Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 -0.0020 (-10.00%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Sep 29, 2015 0.2800 0.2800 0.2499 0.2500 34,703 -0.02(-5.68%)
Sep 28, 2015 0.3949 0.3949 0.2201 0.2651 100,615 -0.11(-30.23%)
Sep 25, 2015 0.3855 0.4000 0.3150 0.3799 97,766 -0.03(-7.34%)
Sep 24, 2015 0.4300 0.4400 0.4100 0.4100 1,300 -0.04(-8.89%)
Sep 23, 2015 0.4500 0.4600 0.3700 0.4500 92,432 +0.00(+0.00%)
Sep 22, 2015 0.4100 0.4500 0.3700 0.4500 115,238 -0.04(-8.16%)
Sep 21, 2015 0.3800 0.4900 0.3500 0.4900 253,625 +0.15(+44.12%)
Sep 18, 2015 0.2900 0.3700 0.2900 0.3400 64,720 +0.03(+9.68%)
Sep 17, 2015 0.2850 0.3200 0.2850 0.3100 81,975 +0.01(+3.33%)
Sep 16, 2015 0.1800 0.3700 0.1800 0.3000 119,952 +0.11(+56.25%)
Sep 15, 2015 0.1815 0.1990 0.1815 0.1920 11,502 -0.01(-3.52%)
Sep 14, 2015 0.1990 0.1990 0.1760 0.1990 47,310 -0.00(-0.50%)
Sep 11, 2015 0.1590 0.2300 0.1590 0.2000 145,750 +0.04(+25.00%)
Sep 10, 2015 0.1500 0.1600 0.1500 0.1600 3,100 +0.00(+0.00%)
Sep 09, 2015 0.1600 0.1600 0.1550 0.1600 19,882 +0.00(+0.00%)
Sep 08, 2015 0.1550 0.1600 0.1525 0.1600 112,113 +0.01(+3.23%)
Sep 04, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 03, 2015 0.1550 0.1550 0.1450 0.1500 17,825 -0.01(-3.23%)
Sep 02, 2015 0.1401 0.1550 0.1401 0.1550 9,200 +0.00(+0.00%)
Sep 01, 2015 0.1461 0.1550 0.1461 0.1550 20,264 +0.00(+1.97%)
Aug 31, 2015 0.1520 0.1520 0.1401 0.1520 28,500 +0.00(+0.00%)
Aug 28, 2015 0.1450 0.1520 0.1400 0.1520 40,989 +0.01(+3.40%)
Aug 27, 2015 0.1520 0.1520 0.1435 0.1470 57,458 +0.01(+5.00%)
Aug 26, 2015 0.1350 0.1439 0.1350 0.1400 32,500 -0.00(-2.71%)
Aug 25, 2015 0.1500 0.1520 0.1350 0.1439 8,900 -0.01(-5.58%)
Aug 24, 2015 0.1535 0.1535 0.1351 0.1524 66,000 -0.00(-0.72%)
Aug 21, 2015 0.1500 0.1550 0.1400 0.1535 33,009 +0.00(+2.33%)
Aug 19, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2015 0.1400 0.1549 0.1400 0.1500 12,440 +0.01(+7.14%)
Aug 17, 2015 0.1498 0.1599 0.1400 0.1400 5,100 -0.01(-6.60%)
Aug 14, 2015 0.1500 0.1600 0.1300 0.1499 45,500 -0.01(-5.13%)
Aug 13, 2015 0.1400 0.1580 0.1400 0.1580 32,891 +0.00(+2.00%)
Aug 12, 2015 0.1450 0.1549 0.1400 0.1549 35,039 -0.00(-0.06%)
Aug 11, 2015 0.1400 0.1550 0.1400 0.1550 25,677 -0.00(-1.90%)
Aug 10, 2015 0.1300 0.1680 0.1300 0.1580 32,056 +0.02(+12.86%)
Aug 07, 2015 0.1255 0.1400 0.1200 0.1400 32,000 -0.00(-3.45%)
Aug 06, 2015 0.1450 0.1470 0.1276 0.1450 83,820 -0.00(-3.27%)
Aug 05, 2015 0.1500 0.1539 0.1480 0.1499 19,770 -0.00(-0.07%)
Aug 04, 2015 0.1521 0.1569 0.1500 0.1500 25,000 -0.02(-10.71%)
Aug 03, 2015 0.1500 0.1700 0.1500 0.1680 23,605 +0.01(+5.00%)
Jul 31, 2015 0.1450 0.1600 0.1450 0.1600 28,550 +0.01(+4.58%)
Jul 30, 2015 0.1500 0.1530 0.1490 0.1530 23,377 +0.00(+2.68%)
Jul 29, 2015 0.1490 0.1500 0.1450 0.1490 41,150 +0.00(+1.36%)
Jul 28, 2015 0.1500 0.1500 0.1470 0.1470 1,200 +0.00(+1.38%)
Jul 27, 2015 0.1500 0.1500 0.1425 0.1450 15,450 +0.00(+0.87%)
Jul 24, 2015 0.1400 0.1437 0.1400 0.1437 13,400 -0.01(-4.17%)
Jul 23, 2015 0.1550 0.1550 0.1251 0.1500 26,507 -0.00(-1.96%)
Jul 22, 2015 0.1301 0.1530 0.1301 0.1530 9,700 +0.03(+21.33%)
Jul 21, 2015 0.1365 0.1400 0.1260 0.1261 47,508 -0.01(-4.47%)
Jul 20, 2015 0.1399 0.1400 0.1250 0.1320 83,755 -0.01(-5.65%)
Jul 17, 2015 0.1400 0.1405 0.1200 0.1399 55,700 -0.00(-3.38%)
Jul 16, 2015 0.1400 0.1448 0.1350 0.1448 35,506 -0.00(-0.07%)
Jul 15, 2015 0.1655 0.1724 0.1448 0.1449 41,200 -0.03(-15.61%)
Jul 14, 2015 0.1501 0.1725 0.1451 0.1717 36,750 +0.00(+1.00%)
Jul 13, 2015 0.1548 0.1700 0.1501 0.1700 56,288 +0.03(+17.28%)
Jul 10, 2015 0.1549 0.1549 0.1440 0.1449 16,600 -0.01(-6.42%)
Jul 09, 2015 0.1600 0.1600 0.1460 0.1549 43,210 -0.03(-13.94%)
Jul 08, 2015 0.1701 0.1850 0.1475 0.1800 68,377 +0.01(+4.05%)
Jul 07, 2015 0.1311 0.1730 0.1280 0.1730 46,375 +0.04(+32.06%)
Jul 06, 2015 0.1401 0.1530 0.1310 0.1310 6,800 -0.02(-14.38%)
Jul 02, 2015 0.1530 0.1530 0.1530 0 +0.01(+9.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.