Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0002 0.0001 0.0002 44,595,296 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0002 1,323,028 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0002 6,243,920 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0002 0.0001 0.0002 84,900 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0002 2,212,550 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0002 0.0001 0.0002 2,088,180 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0002 0.0001 0.0002 3,786,800 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0002 1,033,071 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0002 0.0001 0.0002 313,953 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 2,066,346 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0002 0.0001 0.0002 7,270,964 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0002 0.0002 52,391,400 -0.00(-33.33%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 38,832 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 7,148,311 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0003 8,442,138 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0002 0.0003 0.0002 0.0002 231,227 -0.00(-33.33%)
Aug 29, 2018 0.0002 0.0003 0.0001 0.0003 171,256,688 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 25,931,900 +0.00(+0.00%)
Aug 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0002 0.0003 3,348,328 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 2,803,630 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0003 0.0002 0.0003 16,011,623 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0003 0.0002 0.0003 260,160 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0003 2,217,276 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0003 3,058,888 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 3,964,500 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 1,161,220 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0003 6,443,992 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0003 5,768,796 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 7,121,933 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 11,392,500 -0.00(-25.00%)
Aug 02, 2018 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+33.33%)
Aug 01, 2018 0.0003 0.0004 0.0002 0.0003 13,673,756 -0.00(-25.00%)
Jul 31, 2018 0.0004 0.0004 0.0003 0.0004 4,461,537 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0004 0.0002 0.0004 62,726,864 +0.00(+0.00%)
Jul 27, 2018 0.0002 0.0004 0.0002 0.0004 276,900 +0.00(+0.00%)
Jul 26, 2018 0.0004 0.0004 0.0003 0.0004 27,732,464 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0004 0.0003 0.0004 9,124,955 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0004 0.0003 0.0004 17,231,044 +0.00(+0.00%)
Jul 23, 2018 0.0003 0.0004 0.0003 0.0004 11,335,555 +0.00(+0.00%)
Jul 20, 2018 0.0004 0.0004 0.0003 0.0004 2,329,000 +0.00(+0.00%)
Jul 19, 2018 0.0003 0.0004 0.0003 0.0004 27,667,860 +0.00(+37.93%)
Jul 18, 2018 0.0003 0.0003 0.0003 0.0003 7,526,774 -0.00(-3.33%)
Jul 17, 2018 0.0003 0.0003 0.0003 0.0003 2,121,709 -0.00(-25.00%)
Jul 16, 2018 0.0003 0.0004 0.0003 0.0004 31,077 +0.00(+0.00%)
Jul 13, 2018 0.0004 0.0004 0.0003 0.0004 15,676,512 +0.00(+33.33%)
Jul 12, 2018 0.0003 0.0004 0.0003 0.0003 4,867,500 +0.00(+0.00%)
Jul 11, 2018 0.0003 0.0004 0.0003 0.0003 3,987,349 +0.00(+0.00%)
Jul 10, 2018 0.0003 0.0004 0.0003 0.0003 5,152,060 +0.00(+0.00%)
Jul 09, 2018 0.0003 0.0004 0.0003 0.0003 26,189,100 -0.00(-25.00%)
Jul 06, 2018 0.0003 0.0004 0.0003 0.0004 563,842 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0004 0.0003 0.0004 35,757,628 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.