Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4200 0.4600 0.4200 0.4600 31,000 -0.06(-11.54%)
Sep 27, 2002 0.5000 0.5200 0.5000 0.5200 26,500 +0.00(+0.00%)
Sep 26, 2002 0.4500 0.5200 0.4500 0.5200 5,100 +0.12(+30.00%)
Sep 25, 2002 0.5200 0.5200 0.4000 0.4000 74,300 -0.05(-11.11%)
Sep 24, 2002 0.5000 0.5100 0.4500 0.4500 12,500 -0.05(-10.00%)
Sep 23, 2002 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Sep 20, 2002 0.5000 0.5000 0.5000 0.5000 10,000 +0.10(+25.00%)
Sep 19, 2002 0.5000 0.5000 0.4000 0.4000 31,500 +0.00(+0.00%)
Sep 18, 2002 0.4500 0.5000 0.4000 0.4000 20,100 -0.15(-27.27%)
Sep 17, 2002 0.5000 0.5500 0.5000 0.5500 15,000 +0.10(+22.22%)
Sep 16, 2002 0.6000 0.6000 0.4500 0.4500 33,500 -0.15(-25.00%)
Sep 13, 2002 0.6000 0.6000 0.6000 0.6000 6,500 +0.00(+0.00%)
Sep 12, 2002 0.5000 0.6000 0.4800 0.6000 32,500 +0.10(+20.00%)
Sep 11, 2002 0.5000 0.5000 0.5000 0.5000 3,000 +0.14(+38.89%)
Sep 10, 2002 0.7000 0.7000 0.7000 0.3600 23,000 -0.15(-29.41%)
Sep 09, 2002 0.7000 0.7000 0.5100 0.5100 9,000 -0.06(-10.53%)
Sep 06, 2002 0.6300 0.6500 0.5700 0.5700 23,000 -0.03(-5.00%)
Sep 05, 2002 0.8000 0.8000 0.5500 0.6000 21,500 -0.05(-7.69%)
Sep 04, 2002 0.5100 0.6500 0.5100 0.6500 30,500 +0.00(+0.00%)
Sep 03, 2002 0.7500 0.7500 0.6500 0.6500 36,000 -0.10(-13.33%)
Aug 30, 2002 0.5500 0.8500 0.5500 0.7500 2,700 +0.15(+25.00%)
Aug 29, 2002 0.6000 0.6000 0.5500 0.6000 57,000 -0.05(-7.69%)
Aug 28, 2002 0.9000 0.9000 0.9000 0.6500 25,500 -0.25(-27.78%)
Aug 27, 2002 0.6500 0.6500 0.6500 0.9000 27,600 +0.00(+0.00%)
Aug 26, 2002 0.6500 0.6500 0.6500 0.9000 10,500 +0.15(+20.00%)
Aug 23, 2002 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Aug 22, 2002 0.7500 0.8500 0.7500 0.7500 4,800 -0.05(-6.25%)
Aug 21, 2002 0.8000 0.8000 0.8000 0.8000 2,500 +0.03(+3.90%)
Aug 20, 2002 0.7900 0.8000 0.7200 0.7700 32,400 +0.02(+2.67%)
Aug 16, 2002 0.7700 0.7700 0.7500 0.7500 6,600 -0.13(-14.77%)
Aug 15, 2002 0.9800 0.9800 0.8500 0.8800 28,700 -0.02(-2.22%)
Aug 14, 2002 0.8500 0.9500 0.8500 0.9000 23,100 -0.05(-5.26%)
Aug 13, 2002 1.010 1.010 0.8700 0.9500 25,900 +0.05(+5.56%)
Aug 12, 2002 0.9200 0.9200 0.9000 0.9000 4,000 -0.16(-15.09%)
Aug 07, 2002 1.200 1.200 1.060 1.060 4,500 -0.06(-5.36%)
Aug 06, 2002 1.030 1.150 1.030 1.120 21,000 +0.27(+31.76%)
Aug 05, 2002 1.050 1.050 0.8500 0.8500 10,500 -0.16(-15.84%)
Aug 02, 2002 1.300 1.300 0.9500 1.010 28,100 -0.29(-22.31%)
Aug 01, 2002 1.550 1.550 1.300 1.300 4,500 -0.35(-21.21%)
Jul 31, 2002 1.750 1.750 1.600 1.650 19,400 +0.05(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.