Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.910 +0.050 (+1.30%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.700 0 +0.00(+0.00%)
Sep 29, 2022 1.700 1.700 1.700 1.700 1,159 +0.00(+0.00%)
Sep 27, 2022 1.700 1 +0.00(+0.00%)
Sep 26, 2022 1.600 1.700 1.600 1.700 13,723 +0.00(+0.00%)
Sep 23, 2022 1.650 1.750 1.650 1.700 6,711 -0.26(-13.27%)
Sep 22, 2022 1.960 1.960 1.960 1.960 110 +0.16(+8.89%)
Sep 20, 2022 1.800 30 +0.00(+0.00%)
Sep 19, 2022 1.800 1.800 1.800 1.800 310 -0.19(-9.55%)
Sep 16, 2022 1.990 1.990 1.990 1.990 550 +0.19(+10.56%)
Sep 14, 2022 1.800 25 -0.20(-10.00%)
Sep 12, 2022 2.000 60 +0.20(+11.11%)
Sep 09, 2022 1.800 1.800 1.800 1.800 800 -0.20(-10.00%)
Sep 02, 2022 2.000 0 +0.00(+0.00%)
Sep 01, 2022 2.000 2.020 2.000 2.000 4,105 -0.00(-0.25%)
Aug 30, 2022 2.005 0 +0.14(+7.80%)
Aug 29, 2022 1.860 1.860 1.860 1.860 1,000 +0.06(+3.16%)
Aug 26, 2022 1.800 1.803 1.800 1.803 222 +0.05(+3.03%)
Aug 24, 2022 1.750 122 +0.06(+3.55%)
Aug 23, 2022 1.550 1.690 1.550 1.690 1,624 +0.04(+2.42%)
Aug 22, 2022 1.650 1.650 1.650 1.650 885 -0.07(-4.07%)
Aug 19, 2022 1.810 1.850 1.720 1.720 2,454 -0.30(-14.85%)
Aug 18, 2022 2.020 2.020 2.020 2.020 152 -0.07(-3.35%)
Aug 17, 2022 2.080 2.090 2.080 2.090 1,001 +0.01(+0.48%)
Aug 16, 2022 2.100 2.130 1.880 2.080 1,075 +0.08(+4.26%)
Aug 15, 2022 1.750 2.000 1.650 1.995 79,099 +0.40(+24.69%)
Aug 12, 2022 1.750 1.750 1.600 1.600 700 -0.01(-0.62%)
Aug 11, 2022 1.610 1.610 1.610 1.610 745 +0.01(+0.63%)
Aug 10, 2022 1.600 1.600 1.600 1.600 9,469 +0.28(+21.21%)
Aug 09, 2022 1.250 1.320 1.250 1.320 2,128 +0.07(+5.60%)
Aug 08, 2022 1.420 1.420 1.250 1.250 3,319 -0.21(-14.38%)
Aug 05, 2022 1.420 1.460 1.420 1.460 745 +0.01(+0.69%)
Aug 04, 2022 1.450 1.450 1.450 1.450 584 -0.10(-6.45%)
Aug 03, 2022 1.600 1.600 1.500 1.550 5,044 -0.05(-3.13%)
Aug 02, 2022 1.610 1.650 1.550 1.600 525 -0.15(-8.57%)
Aug 01, 2022 1.550 1.750 1.550 1.750 967 +0.15(+9.37%)
Jul 29, 2022 1.710 1.750 1.600 1.600 3,206 -0.35(-17.95%)
Jul 28, 2022 1.950 1.950 1.950 1.950 100 -0.05(-2.50%)
Jul 27, 2022 2.000 2.000 2.000 2.000 215 +0.00(+0.00%)
Jul 26, 2022 2.020 2.020 2.000 2.000 5,496 -0.03(-1.48%)
Jul 22, 2022 2.030 0 -0.02(-0.98%)
Jul 20, 2022 2.050 0 +0.05(+2.50%)
Jul 19, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 18, 2022 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 15, 2022 2.000 2.000 2.000 2.000 1,725 +0.00(+0.00%)
Jul 13, 2022 2.000 0 +0.00(+0.00%)
Jul 08, 2022 2.000 0 +0.00(+0.00%)
Jul 07, 2022 2.000 2.000 2.000 2.000 173 +0.00(+0.00%)
Jul 06, 2022 2.000 2.000 2.000 2.000 1,000 -0.25(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.