Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

3.870 +0.010 (+0.26%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.500 4.500 4.000 4.000 800 -0.10(-2.44%)
Sep 29, 2021 4.500 4.500 4.100 4.100 700 -0.10(-2.38%)
Sep 28, 2021 4.200 4.200 4.200 4.200 1,890 -0.30(-6.67%)
Sep 27, 2021 4.300 4.500 4.300 4.500 801 +0.00(+0.00%)
Sep 23, 2021 4.500 4.500 4.500 1 +0.00(+0.00%)
Sep 22, 2021 4.500 4.500 4.500 4.500 400 +0.00(+0.00%)
Sep 20, 2021 4.500 4.500 4.500 99 +0.08(+1.69%)
Sep 17, 2021 4.550 4.550 4.425 4.425 1,863 -0.25(-5.25%)
Sep 16, 2021 4.490 4.670 4.490 4.670 943 +0.42(+9.88%)
Sep 15, 2021 4.440 4.440 4.250 4.250 200 -0.08(-1.73%)
Sep 14, 2021 4.600 4.650 4.325 4.325 3,630 -0.42(-8.95%)
Sep 13, 2021 4.750 4.800 4.500 4.750 3,446 -0.10(-2.06%)
Sep 10, 2021 4.850 4.850 4.850 4.850 165 -0.05(-1.02%)
Sep 09, 2021 4.850 5.100 4.850 4.900 5,174 -0.05(-1.01%)
Sep 08, 2021 5.100 5.100 4.950 4.950 512 -0.15(-2.94%)
Sep 07, 2021 4.950 5.100 4.950 5.100 5,887 +0.20(+4.08%)
Sep 03, 2021 4.900 4.900 4.900 4.900 2,483 -0.15(-2.97%)
Sep 02, 2021 4.910 5.050 4.910 5.050 10,931 +0.00(+0.00%)
Sep 01, 2021 5.000 5.050 5.000 5.050 11,049 +0.05(+1.00%)
Aug 31, 2021 5.000 5.000 4.910 5.000 22,596 +0.10(+2.04%)
Aug 30, 2021 5.000 5.000 4.900 4.900 935 -0.10(-2.00%)
Aug 27, 2021 5.250 5.250 5.000 5.000 4,455 -0.13(-2.63%)
Aug 26, 2021 5.000 5.135 5.000 5.135 4,942 -0.17(-3.11%)
Aug 25, 2021 5.300 5.400 5.000 5.300 2,948 -0.15(-2.75%)
Aug 24, 2021 4.800 5.450 4.500 5.450 1,210 +0.15(+2.83%)
Aug 23, 2021 5.500 5.500 5.300 5.300 448 -0.40(-7.02%)
Aug 20, 2021 5.700 5.700 5.500 5.700 300 +0.40(+7.55%)
Aug 19, 2021 5.000 5.300 4.950 5.300 1,332 +0.25(+4.95%)
Aug 18, 2021 4.950 5.050 4.950 5.050 363 +0.05(+1.00%)
Aug 17, 2021 5.150 5.250 4.900 5.000 15,833 -0.10(-1.96%)
Aug 16, 2021 5.650 5.650 5.100 5.100 302 -0.50(-8.93%)
Aug 13, 2021 5.800 5.800 5.600 5.600 2,250 -0.10(-1.75%)
Aug 12, 2021 5.390 6.000 5.390 5.700 2,722 +0.58(+11.33%)
Aug 11, 2021 5.120 5.120 5.120 5.120 100 +0.09(+1.84%)
Aug 10, 2021 5.100 5.100 5.000 5.027 3,316 -0.11(-2.19%)
Aug 09, 2021 5.150 5.150 5.140 5.140 2,116 +0.01(+0.29%)
Aug 06, 2021 5.500 5.500 5.125 5.125 500 +0.04(+0.89%)
Aug 05, 2021 5.900 5.900 5.010 5.080 9,080 -0.12(-2.31%)
Aug 04, 2021 5.250 7.000 5.000 5.200 71,702 +0.20(+4.00%)
Aug 03, 2021 6.800 6.800 4.500 5.000 10,860 -2.00(-28.57%)
Aug 02, 2021 7.000 7.490 7.000 7.000 1,023 -0.50(-6.67%)
Jul 29, 2021 7.500 7.500 7.500 10 -0.50(-6.25%)
Jul 28, 2021 7.300 8.000 7.300 8.000 8,903 +0.01(+0.13%)
Jul 27, 2021 8.000 8.000 7.400 7.990 20,869 +0.24(+3.10%)
Jul 26, 2021 7.750 7.750 7.750 7.750 2,200 +0.35(+4.73%)
Jul 23, 2021 7.000 7.400 7.000 7.400 2,401 +0.05(+0.68%)
Jul 22, 2021 7.200 7.350 7.200 7.350 3,025 +0.25(+3.52%)
Jul 21, 2021 7.400 7.400 7.000 7.100 750 +0.10(+1.43%)
Jul 20, 2021 6.980 7.600 6.980 7.000 9,921 +0.60(+9.37%)
Jul 19, 2021 6.190 7.150 5.270 6.400 7,932 +0.32(+5.26%)
Jul 16, 2021 5.260 6.290 5.260 6.080 3,366 -1.02(-14.37%)
Jul 15, 2021 6.950 7.100 6.510 7.100 15,163 +0.40(+5.97%)
Jul 14, 2021 6.500 6.800 6.500 6.700 1,807 +0.45(+7.20%)
Jul 13, 2021 6.250 6.500 6.250 6.250 12,039 +0.09(+1.46%)
Jul 12, 2021 6.200 6.200 6.160 6.160 2,150 +0.06(+0.98%)
Jul 09, 2021 6.100 6.200 6.100 6.100 8,551 +0.09(+1.50%)
Jul 08, 2021 6.010 6.010 6.010 6.010 1,250 -0.09(-1.48%)
Jul 07, 2021 6.000 6.200 6.000 6.100 3,382 -0.10(-1.61%)
Jul 06, 2021 5.750 6.200 5.750 6.200 2,755 +0.45(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.