Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IPGDF )

4.800 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 6.827 6.827 6.827 0 +0.15(+2.20%)
Sep 21, 2021 6.602 6.680 6.602 6.680 3,433 -0.56(-7.73%)
Sep 16, 2021 7.240 7.240 7.240 0 -0.00(-0.03%)
Sep 14, 2021 7.242 7.242 7.242 0 +0.02(+0.29%)
Sep 13, 2021 7.221 7.221 7.221 7.221 365 +0.18(+2.57%)
Sep 10, 2021 7.040 7.040 7.040 7.040 1,000 -0.29(-3.96%)
Sep 03, 2021 7.330 7.330 7.330 0 +0.25(+3.59%)
Sep 01, 2021 7.076 7.076 7.076 0 +0.14(+2.03%)
Aug 25, 2021 6.935 6.935 6.935 0 +0.26(+3.94%)
Aug 24, 2021 6.490 6.750 6.490 6.672 1,414 -0.08(-1.16%)
Aug 23, 2021 6.750 6.750 6.750 6.750 200 +0.33(+5.14%)
Aug 20, 2021 6.411 6.420 6.411 6.420 2,100 -0.04(-0.65%)
Aug 19, 2021 6.310 6.690 6.310 6.462 3,466 -0.79(-10.87%)
Aug 11, 2021 7.250 7.250 7.250 0 +0.02(+0.28%)
Aug 10, 2021 7.220 7.230 7.220 7.230 1,320 +0.18(+2.55%)
Aug 09, 2021 7.050 7.050 7.050 7.050 285 +0.05(+0.71%)
Aug 06, 2021 6.980 7.000 6.980 7.000 1,300 +0.01(+0.13%)
Aug 05, 2021 6.993 6.995 6.991 6.991 2,610 +0.01(+0.16%)
Aug 04, 2021 6.980 6.980 6.958 6.980 720 +0.13(+1.90%)
Aug 02, 2021 6.850 6.850 6.850 0 +0.10(+1.48%)
Jul 30, 2021 6.805 6.805 6.750 6.750 2,300 +0.01(+0.15%)
Jul 27, 2021 6.740 6.740 6.740 0 +0.10(+1.51%)
Jul 22, 2021 6.640 6.640 6.640 0 +0.48(+7.79%)
Jul 21, 2021 6.160 6.160 6.160 6.160 100 +0.04(+0.62%)
Jul 20, 2021 6.090 6.160 6.090 6.122 3,882 +0.02(+0.36%)
Jul 19, 2021 6.000 6.290 6.000 6.100 1,920 -0.26(-4.07%)
Jul 16, 2021 6.359 6.359 6.359 6.359 500 -0.11(-1.72%)
Jul 14, 2021 6.470 6.470 6.470 0 +0.27(+4.35%)
Jul 12, 2021 6.200 6.200 6.200 0 -0.15(-2.36%)
Jul 09, 2021 6.350 6.350 6.350 6.350 300 +0.27(+4.44%)
Jul 08, 2021 5.910 6.152 5.910 6.080 500 -0.09(-1.46%)
Jul 07, 2021 6.180 6.180 6.170 6.170 300 +0.00(+0.00%)
Jul 06, 2021 6.050 6.170 6.040 6.170 1,020 +0.17(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.