Indicators

Morgan Group Holding Co. (OP: MGHL )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1100	0.1400	0.1000	0.1400	25,500	+0.03(+27.27%)
Sep 28, 2017	0.1200	0.1200	0.1100	0.1100	13,550	-0.03(-21.43%)
Sep 25, 2017		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Sep 22, 2017	0.1200	0.1200	0.1200	0.1200	10,000	-0.03(-20.00%)
Sep 12, 2017		0.1500	0.1500	0.1500	0	-0.06(-29.25%)
Sep 11, 2017	0.2120	0.2120	0.2120	0.2120	5,000	+0.02(+13.37%)
Sep 06, 2017		0.1870	0.1870	0.1870	0	+0.05(+33.57%)
Aug 23, 2017		0.1400	0.1400	0.1400	0	-0.07(-34.27%)
Aug 21, 2017		0.2130	0.2130	0.2130	0	+0.05(+33.12%)
Aug 15, 2017		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
Aug 14, 2017	0.1700	0.1700	0.1700	0.1700	7,500	-0.06(-26.09%)
Aug 11, 2017	0.2760	0.2800	0.2300	0.2300	39,499	-0.04(-14.81%)
Aug 09, 2017		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Jul 24, 2017		0.2600	0.2600	0.2600	0	+0.03(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.