Indicators

Bt Group Plc (OP: BTGOF )

1.600 -0.030 (-1.84%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	2.713	2.713	2.713	2.713	0	+0.16(+6.39%)
Sep 23, 2011	2.550	2.550	2.550	2.550	0	-0.05(-1.92%)
Sep 19, 2011		2.600	2.600	2.600	0	-0.10(-3.70%)
Sep 16, 2011	2.760	2.760	2.700	2.700	1,162	-0.07(-2.61%)
Aug 31, 2011	2.772	2.772	2.772	2.772	0	+0.06(+2.30%)
Aug 24, 2011		2.710	2.710	2.710	0	-0.02(-0.76%)
Aug 11, 2011		2.731	2.731	2.731	0	-0.27(-9.09%)
Aug 05, 2011	3.004	3.004	3.004	3.004	0	-0.10(-3.10%)
Aug 04, 2011	3.100	3.100	3.100	3.100	453	-0.20(-6.13%)
Jul 29, 2011		3.302	3.302	3.302	0	+0.15(+4.83%)
Jul 21, 2011		3.150	3.150	3.150	0	+0.10(+3.28%)
Jul 19, 2011		3.050	3.050	3.050	0	-0.06(-1.93%)
Jul 14, 2011		3.110	3.110	3.110	0	+0.02(+0.65%)
Jul 13, 2011	3.090	3.090	3.090	3.090	2,114	-0.09(-2.83%)
Jul 12, 2011	3.150	3.180	3.150	3.180	4,228	+0.10(+3.25%)
Jul 11, 2011	3.080	3.080	3.080	3.080	1,950	-0.12(-3.75%)
Jul 07, 2011		3.200	3.200	3.200	0	+0.10(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.