Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2015 0.3400 0.3400 0.3400 0.3400 1,000 +0.09(+36.00%)
Sep 21, 2015 0.2500 0.2500 0.2500 0.2500 18,400 -0.01(-3.85%)
Sep 18, 2015 0.3400 0.3400 0.2600 0.2600 18,208 +0.06(+29.94%)
Sep 16, 2015 0.2001 0.2001 0.2001 0 -0.05(-19.96%)
Sep 15, 2015 0.2300 0.3500 0.2000 0.2500 20,827 +0.02(+8.70%)
Sep 11, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 10, 2015 0.2250 0.2300 0.2200 0.2200 58,330 +0.00(+0.00%)
Sep 09, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+9.95%)
Sep 08, 2015 0.2001 0.2001 0.2001 0.2001 500 +0.01(+5.32%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2015 0.1900 0.2000 0.1900 0.2000 136,850 +0.00(+0.00%)
Sep 02, 2015 0.2000 0.2000 0.1900 0.2000 36,150 +0.05(+33.24%)
Sep 01, 2015 0.1501 0.1550 0.1501 0.1501 10,898 +0.00(+0.07%)
Aug 28, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2015 0.1900 0.1900 0.1500 0.1500 3,185 -0.04(-21.05%)
Aug 24, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 19, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Aug 17, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 14, 2015 0.2000 0.2000 0.2000 0.2000 2,400 -0.04(-16.67%)
Aug 07, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 06, 2015 0.2400 0.2400 0.2400 0.2400 150 +0.14(+128.57%)
Aug 05, 2015 0.1050 0.1050 0.1050 0.1050 2,900 +0.00(+1.94%)
Aug 04, 2015 0.0800 0.1030 0.0770 0.1030 335,820 +0.02(+28.75%)
Jul 31, 2015 0.0800 0.0800 0.0800 0 -0.00(-0.37%)
Jul 27, 2015 0.0803 0.0803 0.0803 0 +0.00(+0.25%)
Jul 20, 2015 0.0801 0.0801 0.0801 0 -0.02(-22.23%)
Jul 16, 2015 0.1030 0.1030 0.1030 0 +0.02(+28.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.