Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 36.60 36.60 36.60 36.60 3,110 +2.45(+7.17%)
Sep 22, 2021 34.15 34.15 34.15 50 +0.67(+1.99%)
Sep 17, 2021 33.48 33.48 33.48 0 +1.73(+5.46%)
Sep 13, 2021 31.75 31.75 31.75 1 +1.20(+3.93%)
Aug 24, 2021 30.55 30.55 30.55 0 +1.05(+3.56%)
Aug 16, 2021 29.50 29.50 29.50 0 -1.66(-5.34%)
Aug 13, 2021 31.16 31.16 31.16 31.16 280 +0.21(+0.69%)
Aug 05, 2021 30.95 30.95 30.95 0 -0.52(-1.65%)
Aug 02, 2021 31.47 31.47 31.47 90 -0.03(-0.10%)
Jul 29, 2021 31.50 31.50 31.50 15 +1.00(+3.28%)
Jul 19, 2021 30.50 30.50 30.50 20 -3.49(-10.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.