Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 29.91 29.91 29.91 29.91 300 -0.22(-0.73%)
Sep 25, 2019 30.13 30.13 30.13 0 -2.38(-7.33%)
Sep 19, 2019 32.51 32.51 32.51 0 +0.89(+2.83%)
Sep 17, 2019 31.62 31.62 31.62 0 -2.26(-6.67%)
Sep 16, 2019 33.75 33.88 33.75 33.88 7,800 +1.76(+5.48%)
Sep 13, 2019 32.12 32.12 32.12 20 +0.00(+0.00%)
Sep 10, 2019 32.12 32.12 32.12 0 +2.84(+9.70%)
Aug 27, 2019 29.28 29.28 29.28 0 -0.07(-0.24%)
Aug 26, 2019 29.35 29.35 29.35 19 +0.00(+0.00%)
Aug 23, 2019 29.35 29.35 29.35 29.35 100 -0.60(-2.00%)
Aug 20, 2019 29.95 29.95 29.95 0 +0.15(+0.50%)
Aug 19, 2019 29.80 29.80 29.80 29.80 200 -0.15(-0.50%)
Aug 15, 2019 29.95 29.95 29.95 0 +0.00(+0.00%)
Aug 13, 2019 29.95 29.95 29.95 0 +0.50(+1.70%)
Aug 12, 2019 29.45 29.45 29.45 29.45 200 -0.09(-0.30%)
Aug 09, 2019 29.54 29.54 29.54 6 +0.00(+0.00%)
Aug 08, 2019 29.54 29.54 29.54 29.54 107 +0.77(+2.68%)
Aug 07, 2019 28.65 28.77 28.65 28.77 217 -2.14(-6.92%)
Aug 05, 2019 30.91 30.91 30.91 0 +0.00(+0.00%)
Aug 02, 2019 30.91 30.91 30.91 30.91 500 -0.10(-0.32%)
Aug 01, 2019 31.75 31.75 31.01 31.01 550 -0.28(-0.89%)
Jul 30, 2019 31.29 31.29 31.29 0 -0.53(-1.67%)
Jul 29, 2019 31.82 31.82 31.82 31.82 1,000 -0.72(-2.21%)
Jul 24, 2019 32.54 32.54 32.54 0 -0.01(-0.03%)
Jul 16, 2019 32.55 32.55 32.55 0 -0.74(-2.22%)
Jul 12, 2019 33.29 33.29 33.29 0 +0.00(+0.00%)
Jul 11, 2019 33.50 33.50 33.29 33.29 200 +0.34(+1.03%)
Jul 10, 2019 33.20 33.20 32.95 32.95 5,711 +0.65(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.