Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0623 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1255 0.1255 0.1071 0.1113 51,675 -0.01(-5.36%)
Sep 29, 2020 0.1168 0.1240 0.1095 0.1176 29,236 -0.01(-6.29%)
Sep 28, 2020 0.1150 0.1288 0.1150 0.1255 102,334 +0.00(+0.00%)
Sep 25, 2020 0.1380 0.1380 0.1199 0.1255 51,200 +0.00(+3.89%)
Sep 24, 2020 0.1280 0.1280 0.1141 0.1208 72,808 -0.01(-4.05%)
Sep 23, 2020 0.1050 0.1299 0.1050 0.1259 90,878 +0.00(+2.86%)
Sep 22, 2020 0.1200 0.1298 0.1136 0.1224 47,583 +0.01(+4.62%)
Sep 21, 2020 0.1360 0.1360 0.1113 0.1170 58,220 +0.00(+2.45%)
Sep 18, 2020 0.1249 0.1249 0.1119 0.1142 147,600 +0.00(+0.44%)
Sep 17, 2020 0.1199 0.1226 0.1085 0.1137 69,959 -0.01(-5.17%)
Sep 16, 2020 0.1233 0.1233 0.1121 0.1199 187,563 +0.01(+8.90%)
Sep 15, 2020 0.1100 0.1188 0.1081 0.1101 72,543 +0.00(+0.09%)
Sep 14, 2020 0.1157 0.1158 0.0950 0.1100 34,301 -0.01(-4.84%)
Sep 11, 2020 0.1117 0.1156 0.1011 0.1156 82,900 +0.01(+7.84%)
Sep 10, 2020 0.1086 0.1090 0.0961 0.1072 60,969 +0.01(+7.20%)
Sep 09, 2020 0.0850 0.1077 0.0850 0.1000 10,829 +0.00(+4.49%)
Sep 08, 2020 0.0880 0.1162 0.0880 0.0957 66,010 -0.01(-12.20%)
Sep 04, 2020 0.0900 0.1162 0.0900 0.1090 42,200 +0.00(+1.30%)
Sep 03, 2020 0.1065 0.1130 0.1009 0.1076 55,100 +0.00(+0.65%)
Sep 02, 2020 0.1083 0.1091 0.1000 0.1069 29,741 -0.00(-2.82%)
Sep 01, 2020 0.1192 0.1192 0.1097 0.1100 145,473 +0.00(+0.00%)
Aug 31, 2020 0.1144 0.1248 0.1100 0.1100 226,805 -0.01(-7.17%)
Aug 28, 2020 0.1235 0.1269 0.1143 0.1185 37,800 +0.00(+0.85%)
Aug 27, 2020 0.1155 0.1268 0.1111 0.1175 29,089 +0.00(+1.29%)
Aug 26, 2020 0.1259 0.1300 0.1125 0.1160 111,313 -0.01(-4.76%)
Aug 25, 2020 0.1159 0.1218 0.1101 0.1218 50,433 +0.00(+2.35%)
Aug 24, 2020 0.1120 0.1218 0.1120 0.1190 51,199 +0.01(+5.78%)
Aug 21, 2020 0.1085 0.1218 0.1085 0.1125 50,400 -0.01(-4.34%)
Aug 20, 2020 0.1150 0.1226 0.1134 0.1176 71,716 +0.00(+2.26%)
Aug 19, 2020 0.1340 0.1340 0.1120 0.1150 296,426 -0.00(-0.86%)
Aug 18, 2020 0.1210 0.1252 0.1160 0.1160 80,200 -0.00(-0.26%)
Aug 17, 2020 0.1226 0.1226 0.1122 0.1163 179,080 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1200 0.1100 0.1163 34,500 -0.00(-3.08%)
Aug 13, 2020 0.1100 0.1250 0.1050 0.1200 128,444 +0.01(+9.59%)
Aug 12, 2020 0.1100 0.1130 0.1053 0.1095 44,851 +0.01(+5.29%)
Aug 11, 2020 0.0900 0.1250 0.0900 0.1040 128,212 -0.00(-0.95%)
Aug 10, 2020 0.1025 0.1061 0.0985 0.1050 87,700 +0.00(+5.00%)
Aug 07, 2020 0.0995 0.1000 0.0978 0.1000 123,300 +0.00(+2.56%)
Aug 06, 2020 0.0948 0.1000 0.0930 0.0975 30,532 +0.00(+0.00%)
Aug 05, 2020 0.0990 0.1000 0.0930 0.0975 26,010 +0.00(+2.09%)
Aug 04, 2020 0.1000 0.1000 0.0932 0.0955 30,700 +0.01(+6.11%)
Aug 03, 2020 0.0820 0.0975 0.0820 0.0900 37,149 -0.00(-3.43%)
Jul 31, 2020 0.1050 0.1050 0.0932 0.0932 5,300 -0.00(-1.89%)
Jul 30, 2020 0.0950 0.1000 0.0950 0.0950 9,909 -0.00(-2.86%)
Jul 29, 2020 0.0988 0.1000 0.0925 0.0978 34,210 +0.01(+6.42%)
Jul 28, 2020 0.0870 0.1045 0.0870 0.0919 87,017 -0.01(-10.78%)
Jul 27, 2020 0.1001 0.1030 0.0942 0.1030 11,825 +0.00(+4.04%)
Jul 24, 2020 0.1070 0.1070 0.0882 0.0990 54,600 +0.00(+1.23%)
Jul 23, 2020 0.1035 0.1035 0.0875 0.0978 81,182 +0.01(+5.73%)
Jul 22, 2020 0.0800 0.1000 0.0800 0.0925 96,770 +0.00(+4.76%)
Jul 21, 2020 0.0890 0.0940 0.0883 0.0883 8,525 -0.00(-0.79%)
Jul 20, 2020 0.1030 0.1030 0.0800 0.0890 32,356 -0.00(-0.45%)
Jul 17, 2020 0.0975 0.0975 0.0793 0.0894 70,500 -0.00(-3.35%)
Jul 16, 2020 0.1017 0.1017 0.0870 0.0925 94,195 -0.00(-2.63%)
Jul 15, 2020 0.0790 0.1020 0.0790 0.0950 102,891 +0.00(+3.26%)
Jul 14, 2020 0.0975 0.1000 0.0830 0.0920 34,990 +0.00(+2.22%)
Jul 13, 2020 0.1000 0.1000 0.0878 0.0900 109,622 -0.00(-4.56%)
Jul 10, 2020 0.1054 0.1054 0.0865 0.0943 105,900 -0.00(-1.15%)
Jul 09, 2020 0.0913 0.1054 0.0910 0.0954 39,101 -0.00(-2.15%)
Jul 08, 2020 0.1100 0.1100 0.0950 0.0975 42,386 -0.00(-4.32%)
Jul 07, 2020 0.1100 0.1100 0.0917 0.1019 67,864 +0.01(+11.73%)
Jul 06, 2020 0.1070 0.1070 0.0900 0.0912 86,694 -0.00(-4.50%)
Jul 02, 2020 0.0690 0.1010 0.0690 0.0955 210,700 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.