Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Health Energy Holdings Inc (OP: WHEN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0006 0.0007 0.0005 0.0005 1,756,400 -0.00(-37.50%)
Sep 28, 2011 0.0008 0.0008 0.0008 0.0008 0 +0.00(+100.00%)
Sep 27, 2011 0.0005 0.0005 0.0004 0.0004 4,985,000 -0.00(-20.00%)
Sep 26, 2011 0.0006 0.0006 0.0004 0.0005 14,285,667 -0.00(-16.67%)
Sep 23, 2011 0.0007 0.0007 0.0006 0.0006 564,858 -0.00(-40.00%)
Sep 22, 2011 0.0008 0.0010 0.0006 0.0010 7,095,000 +0.00(+25.00%)
Sep 21, 2011 0.0007 0.0008 0.0006 0.0008 8,700,000 +0.00(+14.29%)
Sep 20, 2011 0.0009 0.0009 0.0007 0.0007 1,577,000 +0.00(+0.00%)
Sep 19, 2011 0.0007 0.0007 0.0007 0.0007 90,909 -0.00(-12.50%)
Sep 16, 2011 0.0008 0.0008 0.0008 0.0008 1,519,999 +0.00(+0.00%)
Sep 15, 2011 0.0009 0.0009 0.0008 0.0008 443,277 -0.00(-20.00%)
Sep 14, 2011 0.0014 0.0014 0.0010 0.0010 800,000 +0.00(+0.00%)
Sep 13, 2011 0.0008 0.0010 0.0008 0.0010 5,490,000 +0.00(+11.11%)
Sep 12, 2011 0.0011 0.0011 0.0008 0.0009 3,200,000 +0.00(+0.00%)
Sep 09, 2011 0.0011 0.0014 0.0008 0.0009 4,574,100 -0.00(-10.00%)
Sep 08, 2011 0.0011 0.0018 0.0009 0.0010 5,185,000 +0.00(+0.00%)
Sep 07, 2011 0.0011 0.0011 0.0010 0.0010 2,009,900 -0.00(-9.09%)
Sep 06, 2011 0.0011 0.0013 0.0010 0.0011 4,972,122 +0.00(+10.00%)
Sep 02, 2011 0.0009 0.0010 0.0008 0.0010 2,105,000 +0.00(+0.00%)
Sep 01, 2011 0.0010 0.0010 0.0008 0.0010 6,852,200 +0.00(+25.00%)
Aug 31, 2011 0.0011 0.0011 0.0008 0.0008 2,745,250 -0.00(-27.27%)
Aug 29, 2011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 26, 2011 0.0012 0.0012 0.0010 0.0010 1,007,000 -0.00(-16.67%)
Aug 25, 2011 0.0012 0.0012 0.0012 0.0012 100,000 -0.00(-7.69%)
Aug 23, 2011 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 22, 2011 0.0014 0.0014 0.0013 0.0013 371,000 +0.00(+0.00%)
Aug 19, 2011 0.0012 0.0013 0.0012 0.0013 201,000 +0.00(+8.33%)
Aug 18, 2011 0.0013 0.0013 0.0012 0.0012 399,400 -0.00(-7.69%)
Aug 17, 2011 0.0010 0.0014 0.0010 0.0013 1,680,000 +0.00(+8.33%)
Aug 16, 2011 0.0012 0.0013 0.0012 0.0012 951,010 +0.00(+0.00%)
Aug 15, 2011 0.0010 0.0012 0.0010 0.0012 1,712,750 +0.00(+9.09%)
Aug 12, 2011 0.0011 0.0011 0.0011 0.0011 145,000 -0.00(-8.33%)
Aug 11, 2011 0.0014 0.0015 0.0011 0.0012 8,906,666 -0.00(-14.29%)
Aug 10, 2011 0.0013 0.0014 0.0012 0.0014 1,400,000 +0.00(+7.69%)
Aug 09, 2011 0.0011 0.0013 0.0011 0.0013 560,000 +0.00(+8.33%)
Aug 08, 2011 0.0014 0.0015 0.0012 0.0012 3,379,700 -0.00(-20.00%)
Aug 05, 2011 0.0013 0.0015 0.0013 0.0015 731,000 +0.00(+7.14%)
Aug 04, 2011 0.0013 0.0014 0.0013 0.0014 1,193,000 +0.00(+7.69%)
Aug 03, 2011 0.0012 0.0015 0.0012 0.0013 5,016,917 +0.00(+8.33%)
Aug 02, 2011 0.0011 0.0012 0.0011 0.0012 1,377,014 +0.00(+9.09%)
Aug 01, 2011 0.0011 0.0011 0.0010 0.0011 1,219,400 +0.00(+0.00%)
Jul 29, 2011 0.0010 0.0011 0.0010 0.0011 229,009 +0.00(+10.00%)
Jul 28, 2011 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jul 27, 2011 0.0011 0.0011 0.0010 0.0010 3,470,404 +0.00(+0.00%)
Jul 26, 2011 0.0012 0.0012 0.0010 0.0010 1,247,500 -0.00(-9.09%)
Jul 25, 2011 0.0011 0.0011 0.0010 0.0011 1,166,167 +0.00(+0.00%)
Jul 22, 2011 0.0011 0.0011 0.0010 0.0011 761,907 +0.00(+0.00%)
Jul 21, 2011 0.0013 0.0013 0.0011 0.0011 3,071,462 +0.00(+0.00%)
Jul 20, 2011 0.0010 0.0012 0.0010 0.0011 9,748,391 +0.00(+10.00%)
Jul 19, 2011 0.0012 0.0012 0.0010 0.0010 154,300 -0.00(-16.67%)
Jul 18, 2011 0.0011 0.0013 0.0010 0.0012 7,289,395 +0.00(+9.09%)
Jul 15, 2011 0.0011 0.0011 0.0011 0.0011 20,000 +0.00(+0.00%)
Jul 14, 2011 0.0011 0.0012 0.0011 0.0011 1,533,270 +0.00(+0.00%)
Jul 13, 2011 0.0011 0.0012 0.0011 0.0011 2,181,048 +0.00(+0.00%)
Jul 12, 2011 0.0010 0.0012 0.0010 0.0011 3,463,993 +0.00(+0.00%)
Jul 11, 2011 0.0010 0.0013 0.0010 0.0011 8,495,520 -0.00(-8.33%)
Jul 08, 2011 0.0013 0.0013 0.0010 0.0012 9,403,586 +0.00(+9.09%)
Jul 07, 2011 0.0016 0.0016 0.0011 0.0011 717,400 -0.00(-15.38%)
Jul 06, 2011 0.0014 0.0016 0.0013 0.0013 2,801,634 -0.00(-13.33%)
Jul 05, 2011 0.0013 0.0020 0.0013 0.0015 1,369,900 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.