Indicators

China Infra Const (OP: CHNC )

0.0004 UNCHANGED

Last Price Updated: 3:21 PM EDT, Aug 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 24, 2012	0.0800	0.0800	0.0800	0.0800	1,000	-0.02(-20.00%)
Sep 18, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 14, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 13, 2012	0.1000	0.1000	0.1000	0.1000	5,916	-0.06(-37.50%)
Aug 29, 2012		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 22, 2012		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Aug 21, 2012	0.2000	0.2000	0.2000	0.2000	3,000	-0.25(-55.56%)
Aug 20, 2012	0.4500	0.4500	0.4500	0.4500	1,000	-0.05(-10.00%)
Aug 11, 2012		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 10, 2012	0.2200	0.5000	0.2000	0.5000	37,108	-0.00(-0.79%)
Aug 08, 2012		0.5040	0.5040	0.5040	0	+0.23(+86.67%)
Aug 01, 2012		0.2700	0.2700	0.2700	0	-0.35(-56.73%)
Jul 27, 2012		0.6240	0.6240	0.6240	0	+0.46(+290.00%)
Jul 25, 2012		0.1600	0.1600	0.1600	0	+0.13(+433.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.