Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-70.00%)
Sep 23, 2014 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Sep 10, 2014 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 09, 2014 0.0010 0.0010 0.0010 0.0010 236,000 +0.00(+0.00%)
Sep 03, 2014 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Sep 02, 2014 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+50.00%)
Aug 28, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 19, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 18, 2014 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Aug 14, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 11, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 29, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.