Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 57.15 57.33 56.19 56.40 1,140,356 -0.27(-0.48%)
Sep 29, 2015 56.42 56.79 56.14 56.67 615,078 +0.43(+0.76%)
Sep 28, 2015 57.01 57.08 56.14 56.24 527,515 -1.15(-2.00%)
Sep 25, 2015 57.49 57.79 57.11 57.39 603,491 +0.54(+0.95%)
Sep 24, 2015 56.66 57.00 56.27 56.85 517,662 -0.04(-0.07%)
Sep 23, 2015 56.77 57.15 56.62 56.89 529,844 +0.15(+0.26%)
Sep 22, 2015 56.77 56.99 56.41 56.74 478,977 -0.77(-1.34%)
Sep 21, 2015 56.90 57.70 56.83 57.51 743,917 +0.85(+1.50%)
Sep 18, 2015 57.01 57.26 56.42 56.66 2,820,994 -1.09(-1.89%)
Sep 17, 2015 58.58 58.78 57.65 57.75 749,092 -0.81(-1.38%)
Sep 16, 2015 58.24 58.67 58.12 58.56 586,370 +0.31(+0.53%)
Sep 15, 2015 57.41 58.31 57.41 58.25 564,234 +0.90(+1.57%)
Sep 14, 2015 57.65 57.65 57.21 57.35 407,432 -0.27(-0.47%)
Sep 11, 2015 56.95 57.64 56.71 57.62 443,477 +0.42(+0.73%)
Sep 10, 2015 56.89 57.63 56.76 57.20 660,876 +0.07(+0.12%)
Sep 09, 2015 58.46 58.67 57.01 57.13 641,153 -0.66(-1.14%)
Sep 08, 2015 57.85 57.90 57.02 57.79 991,472 +0.89(+1.56%)
Sep 04, 2015 56.98 56.90 56.90 56.90 853,300 -0.78(-1.35%)
Sep 03, 2015 57.57 58.20 57.25 57.68 355,679 +0.25(+0.44%)
Sep 02, 2015 57.30 57.45 56.68 57.43 477,044 +0.76(+1.34%)
Sep 01, 2015 57.31 57.81 56.46 56.67 735,065 -1.79(-3.06%)
Aug 31, 2015 58.59 58.85 58.31 58.46 773,351 -0.46(-0.78%)
Aug 28, 2015 58.58 59.70 58.50 58.92 801,143 +0.10(+0.17%)
Aug 27, 2015 58.37 59.22 57.85 58.82 1,021,578 +1.27(+2.21%)
Aug 26, 2015 57.00 57.79 56.38 57.55 1,191,464 +1.93(+3.47%)
Aug 25, 2015 57.69 57.80 55.59 55.62 1,359,723 -0.81(-1.44%)
Aug 24, 2015 56.39 58.23 55.99 56.43 1,807,926 -2.92(-4.92%)
Aug 21, 2015 60.61 60.77 59.34 59.35 906,179 -1.78(-2.91%)
Aug 20, 2015 62.16 62.19 61.12 61.13 638,507 -1.39(-2.22%)
Aug 19, 2015 62.37 62.74 61.85 62.52 544,235 -0.11(-0.18%)
Aug 18, 2015 62.70 62.88 62.45 62.63 480,319 -0.08(-0.13%)
Aug 17, 2015 62.21 62.71 61.58 62.71 482,452 +0.21(+0.34%)
Aug 14, 2015 62.20 62.73 62.10 62.50 614,597 +0.30(+0.48%)
Aug 13, 2015 61.98 62.72 60.96 62.20 1,090,640 -0.27(-0.43%)
Aug 12, 2015 62.41 62.61 61.54 62.47 463,618 -0.39(-0.62%)
Aug 11, 2015 62.74 63.26 62.66 62.86 526,931 -0.26(-0.41%)
Aug 10, 2015 62.42 63.21 62.42 63.12 573,678 +1.15(+1.86%)
Aug 07, 2015 62.03 62.36 61.45 61.97 713,614 -0.21(-0.34%)
Aug 06, 2015 62.74 62.87 61.87 62.18 537,566 -0.51(-0.81%)
Aug 05, 2015 62.66 62.95 62.44 62.69 477,067 +0.35(+0.56%)
Aug 04, 2015 62.40 62.63 62.19 62.34 500,589 +0.02(+0.03%)
Aug 03, 2015 61.71 62.46 61.56 62.32 754,033 +0.71(+1.15%)
Jul 31, 2015 61.80 62.18 61.03 61.61 803,681 -0.18(-0.29%)
Jul 30, 2015 61.41 61.98 61.02 61.79 758,795 +0.32(+0.52%)
Jul 29, 2015 59.87 61.58 59.71 61.47 947,098 +1.60(+2.67%)
Jul 28, 2015 59.54 60.18 55.62 59.87 1,226,796 -1.34(-2.19%)
Jul 27, 2015 61.72 61.92 60.97 61.21 731,371 -0.95(-1.53%)
Jul 24, 2015 60.73 62.66 60.30 62.16 1,643,999 +2.12(+3.53%)
Jul 23, 2015 60.56 60.74 59.91 60.04 475,298 -0.48(-0.79%)
Jul 22, 2015 60.33 60.70 60.33 60.52 399,820 +0.19(+0.31%)
Jul 21, 2015 60.43 60.84 60.16 60.33 455,631 -0.05(-0.08%)
Jul 20, 2015 60.41 60.54 60.18 60.38 451,297 +0.06(+0.10%)
Jul 17, 2015 60.83 61.01 60.25 60.32 578,092 -0.61(-1.00%)
Jul 16, 2015 60.67 60.95 60.41 60.93 537,005 +0.73(+1.21%)
Jul 15, 2015 59.54 60.28 59.28 60.20 693,479 +0.76(+1.28%)
Jul 14, 2015 58.99 59.46 58.93 59.44 404,877 +0.31(+0.52%)
Jul 13, 2015 59.15 59.33 58.86 59.13 642,692 +0.38(+0.65%)
Jul 10, 2015 58.23 58.88 58.06 58.75 539,338 +0.98(+1.70%)
Jul 09, 2015 58.19 58.23 57.71 57.77 472,842 +0.24(+0.42%)
Jul 08, 2015 58.14 58.38 57.42 57.53 607,647 -1.22(-2.08%)
Jul 07, 2015 58.45 58.77 57.83 58.75 548,354 +0.18(+0.31%)
Jul 06, 2015 58.19 58.72 58.01 58.57 652,765 -0.25(-0.43%)
Jul 02, 2015 58.90 58.82 58.82 58.82 558,700 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.