Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 63.43 63.43 62.93 63.11 356,400 -0.31(-0.49%)
Sep 28, 2006 63.43 63.62 63.36 63.42 372,300 +0.11(+0.17%)
Sep 27, 2006 63.29 63.57 63.07 63.31 344,700 +0.08(+0.13%)
Sep 26, 2006 62.91 63.36 62.88 63.23 372,300 +0.25(+0.40%)
Sep 25, 2006 62.67 63.06 62.37 62.98 318,200 +0.51(+0.82%)
Sep 22, 2006 62.26 62.59 62.12 62.47 290,400 +0.25(+0.40%)
Sep 21, 2006 62.74 63.00 62.22 62.22 390,200 -0.54(-0.86%)
Sep 20, 2006 62.05 62.76 61.94 62.76 337,500 +0.91(+1.47%)
Sep 19, 2006 61.80 61.91 61.37 61.85 344,100 -0.04(-0.06%)
Sep 18, 2006 62.17 62.38 61.76 61.89 274,000 -0.39(-0.63%)
Sep 15, 2006 62.35 62.40 62.16 62.28 242,800 +0.31(+0.50%)
Sep 14, 2006 62.13 62.13 61.80 61.97 177,200 -0.24(-0.39%)
Sep 13, 2006 62.22 62.36 61.82 62.21 269,000 +0.00(+0.00%)
Sep 12, 2006 61.93 62.25 61.74 62.21 314,300 +0.38(+0.61%)
Sep 11, 2006 61.49 61.90 61.47 61.83 334,500 +0.39(+0.63%)
Sep 08, 2006 61.30 61.55 61.20 61.44 332,800 +0.18(+0.29%)
Sep 07, 2006 61.69 61.69 61.24 61.26 249,700 -0.39(-0.63%)
Sep 06, 2006 61.83 61.87 61.39 61.65 428,700 -0.38(-0.61%)
Sep 05, 2006 62.40 62.40 61.99 62.03 266,900 -0.21(-0.34%)
Sep 01, 2006 62.31 62.40 62.13 62.24 275,700 +0.03(+0.05%)
Aug 31, 2006 62.24 62.31 61.90 62.21 293,500 -0.04(-0.06%)
Aug 30, 2006 61.90 62.35 61.86 62.25 302,000 +0.37(+0.60%)
Aug 29, 2006 61.75 61.93 61.31 61.88 432,300 +0.25(+0.41%)
Aug 28, 2006 61.34 61.90 61.29 61.63 251,900 +0.26(+0.42%)
Aug 25, 2006 61.67 61.75 61.25 61.37 140,600 -0.34(-0.55%)
Aug 24, 2006 61.40 61.90 61.39 61.71 281,000 +0.51(+0.83%)
Aug 23, 2006 61.00 61.36 60.96 61.20 172,700 +0.07(+0.11%)
Aug 22, 2006 61.47 61.47 60.79 61.13 235,900 -0.33(-0.54%)
Aug 21, 2006 61.11 61.50 60.88 61.46 279,100 +0.35(+0.57%)
Aug 18, 2006 61.23 61.44 61.03 61.11 272,000 -0.12(-0.20%)
Aug 17, 2006 60.61 61.23 60.46 61.23 391,700 +0.62(+1.02%)
Aug 16, 2006 60.67 60.89 60.42 60.61 193,100 +0.09(+0.15%)
Aug 15, 2006 60.54 60.60 60.19 60.52 366,600 +0.31(+0.51%)
Aug 14, 2006 60.50 60.86 60.17 60.21 338,000 +0.16(+0.27%)
Aug 11, 2006 60.29 60.41 59.95 60.05 323,900 -0.24(-0.40%)
Aug 10, 2006 59.76 60.37 59.73 60.29 308,200 +0.43(+0.72%)
Aug 09, 2006 60.54 60.82 59.83 59.86 285,500 -0.60(-0.99%)
Aug 08, 2006 60.51 60.73 60.25 60.46 588,000 -0.02(-0.03%)
Aug 07, 2006 59.90 60.69 59.80 60.48 461,500 +0.35(+0.58%)
Aug 04, 2006 60.09 60.54 59.80 60.13 554,600 -0.01(-0.02%)
Aug 03, 2006 60.40 60.58 59.76 60.14 711,100 -0.18(-0.30%)
Aug 02, 2006 60.60 60.68 60.17 60.32 360,600 -0.10(-0.17%)
Aug 01, 2006 60.47 60.51 60.15 60.42 345,000 -0.05(-0.08%)
Jul 31, 2006 60.82 60.82 60.32 60.47 500,400 -0.38(-0.62%)
Jul 28, 2006 60.69 61.37 60.53 60.85 523,800 +0.20(+0.33%)
Jul 27, 2006 61.02 61.40 60.50 60.65 395,000 -0.12(-0.20%)
Jul 26, 2006 61.18 61.22 60.70 60.77 542,200 -0.56(-0.91%)
Jul 25, 2006 61.55 61.65 61.05 61.33 734,400 -0.45(-0.73%)
Jul 24, 2006 62.09 61.89 60.50 61.78 984,000 -0.30(-0.48%)
Jul 21, 2006 62.38 62.38 61.77 62.08 500,200 +0.09(+0.15%)
Jul 20, 2006 60.57 62.62 60.57 61.99 930,300 +1.42(+2.34%)
Jul 19, 2006 60.51 61.25 60.49 60.57 666,700 +0.07(+0.12%)
Jul 18, 2006 59.93 60.60 59.66 60.50 437,700 +0.60(+1.00%)
Jul 17, 2006 59.65 60.10 59.48 59.90 321,100 +0.15(+0.25%)
Jul 14, 2006 59.81 59.98 59.33 59.75 549,900 -0.06(-0.10%)
Jul 13, 2006 61.25 61.26 59.70 59.81 956,900 -1.69(-2.75%)
Jul 12, 2006 61.98 62.29 61.27 61.50 412,200 -0.33(-0.53%)
Jul 11, 2006 61.90 62.09 61.24 61.83 500,000 -0.01(-0.02%)
Jul 10, 2006 61.64 61.93 61.43 61.84 469,600 +0.35(+0.57%)
Jul 07, 2006 60.99 61.89 60.80 61.49 971,200 +0.49(+0.80%)
Jul 06, 2006 60.98 61.14 60.51 61.00 449,600 -0.03(-0.05%)
Jul 05, 2006 61.25 61.25 60.38 61.03 436,100 -0.35(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.