Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 52.44 53.36 52.44 53.18 394,600 +0.74(+1.41%)
Sep 29, 2004 52.45 52.45 52.02 52.44 218,500 +0.28(+0.54%)
Sep 28, 2004 52.25 52.40 51.87 52.16 297,900 +0.06(+0.12%)
Sep 27, 2004 51.97 52.38 51.76 52.10 484,200 +0.13(+0.25%)
Sep 24, 2004 51.49 52.29 51.49 51.97 335,100 +0.37(+0.72%)
Sep 23, 2004 51.63 51.81 51.34 51.60 367,700 +0.07(+0.14%)
Sep 22, 2004 52.30 52.30 51.47 51.53 258,200 -0.89(-1.70%)
Sep 21, 2004 51.90 52.52 51.90 52.42 471,300 +0.50(+0.96%)
Sep 20, 2004 52.08 52.22 51.85 51.92 153,100 -0.16(-0.31%)
Sep 17, 2004 52.20 52.36 51.98 52.08 442,000 +0.07(+0.13%)
Sep 16, 2004 51.81 52.05 51.63 52.01 306,300 +0.36(+0.70%)
Sep 15, 2004 52.03 52.20 51.50 51.65 199,300 -0.28(-0.54%)
Sep 14, 2004 51.96 52.83 51.62 51.93 276,600 +0.06(+0.12%)
Sep 13, 2004 51.67 51.91 51.41 51.87 238,600 +0.30(+0.58%)
Sep 10, 2004 51.70 51.71 51.39 51.57 199,900 +0.03(+0.06%)
Sep 09, 2004 51.95 51.97 51.17 51.54 383,600 -0.16(-0.31%)
Sep 08, 2004 52.54 52.54 51.37 51.70 608,900 -0.84(-1.60%)
Sep 07, 2004 52.45 52.61 52.17 52.54 386,100 +0.69(+1.33%)
Sep 03, 2004 51.65 52.14 51.65 51.85 375,600 +0.21(+0.41%)
Sep 02, 2004 51.30 51.76 51.01 51.64 350,800 +0.34(+0.66%)
Sep 01, 2004 51.35 51.62 51.11 51.30 358,700 -0.18(-0.35%)
Aug 31, 2004 51.47 51.69 51.25 51.48 460,100 -0.14(-0.27%)
Aug 30, 2004 52.00 52.20 51.60 51.62 136,000 -0.28(-0.54%)
Aug 27, 2004 52.07 52.07 51.80 51.90 194,600 +0.03(+0.06%)
Aug 26, 2004 51.73 51.87 51.47 51.87 182,200 +0.34(+0.66%)
Aug 25, 2004 51.58 51.80 51.28 51.53 321,700 +0.26(+0.51%)
Aug 24, 2004 51.41 51.74 51.15 51.27 227,600 -0.11(-0.21%)
Aug 23, 2004 51.73 51.82 51.23 51.38 231,900 -0.28(-0.54%)
Aug 20, 2004 51.52 51.71 51.30 51.66 271,900 +0.15(+0.29%)
Aug 19, 2004 51.70 51.85 51.16 51.51 281,400 -0.36(-0.69%)
Aug 18, 2004 51.23 51.88 51.00 51.87 264,500 +0.76(+1.49%)
Aug 17, 2004 51.14 51.60 51.01 51.11 290,100 -0.04(-0.08%)
Aug 16, 2004 50.75 51.21 50.72 51.15 214,400 +0.60(+1.19%)
Aug 13, 2004 50.64 50.81 50.42 50.55 529,100 +0.06(+0.12%)
Aug 12, 2004 50.80 51.00 50.46 50.49 549,100 -0.08(-0.16%)
Aug 11, 2004 50.90 50.99 50.46 50.57 665,000 -0.33(-0.65%)
Aug 10, 2004 50.58 50.96 50.40 50.90 679,500 +0.54(+1.07%)
Aug 09, 2004 50.70 50.90 50.35 50.36 642,700 -0.44(-0.87%)
Aug 06, 2004 51.58 51.58 50.76 50.80 470,900 -0.83(-1.61%)
Aug 05, 2004 52.30 52.40 51.51 51.63 447,600 -0.77(-1.47%)
Aug 04, 2004 52.60 52.60 51.90 52.40 612,300 -0.29(-0.55%)
Aug 03, 2004 52.55 52.80 52.18 52.69 527,600 +0.22(+0.42%)
Aug 02, 2004 52.29 52.59 51.85 52.47 334,100 +0.19(+0.36%)
Jul 30, 2004 52.17 52.66 52.04 52.28 524,900 +0.02(+0.04%)
Jul 29, 2004 51.64 52.34 51.47 52.26 642,600 +0.63(+1.22%)
Jul 28, 2004 51.18 51.75 50.54 51.63 617,500 +0.46(+0.90%)
Jul 27, 2004 50.70 51.32 50.36 51.17 627,200 +0.62(+1.23%)
Jul 26, 2004 51.38 51.69 50.37 50.55 818,400 -1.01(-1.96%)
Jul 23, 2004 51.96 51.96 51.04 51.56 757,500 -0.38(-0.73%)
Jul 22, 2004 52.30 52.54 51.06 51.94 529,700 -0.36(-0.69%)
Jul 21, 2004 52.35 52.82 52.20 52.30 367,200 +0.19(+0.36%)
Jul 20, 2004 52.12 52.39 51.63 52.11 580,400 -0.11(-0.21%)
Jul 19, 2004 52.10 52.38 52.10 52.22 380,400 +0.23(+0.44%)
Jul 16, 2004 52.60 52.80 51.96 51.99 454,100 -0.38(-0.73%)
Jul 15, 2004 53.04 53.05 52.22 52.37 455,800 -0.73(-1.37%)
Jul 14, 2004 53.40 53.53 52.91 53.10 212,500 -0.44(-0.82%)
Jul 13, 2004 53.85 53.85 53.30 53.54 297,300 -0.33(-0.61%)
Jul 12, 2004 53.70 54.15 53.55 53.87 257,600 +0.11(+0.20%)
Jul 09, 2004 53.85 53.97 53.43 53.76 277,700 +0.05(+0.09%)
Jul 08, 2004 53.95 54.37 53.70 53.71 623,200 -0.13(-0.24%)
Jul 07, 2004 53.26 53.94 52.72 53.84 595,800 +0.60(+1.13%)
Jul 06, 2004 53.64 53.64 52.91 53.24 272,400 -0.40(-0.75%)
Jul 02, 2004 54.05 54.05 53.47 53.64 238,300 -0.21(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.