Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 166.51 167.60 165.88 167.07 871,910 +1.01(+0.61%)
Sep 29, 2016 166.62 167.16 165.24 166.06 388,785 -0.72(-0.43%)
Sep 28, 2016 167.77 168.11 165.64 166.78 517,006 -0.60(-0.36%)
Sep 27, 2016 166.03 168.30 165.60 167.39 614,689 +1.80(+1.09%)
Sep 26, 2016 165.69 167.04 165.21 165.58 712,649 -0.23(-0.14%)
Sep 23, 2016 165.58 167.06 165.11 165.81 532,000 -0.41(-0.25%)
Sep 22, 2016 166.77 167.06 165.93 166.22 479,565 +0.13(+0.08%)
Sep 21, 2016 164.81 166.23 164.63 166.09 716,823 +1.26(+0.76%)
Sep 20, 2016 164.93 165.69 164.61 164.84 417,288 -0.06(-0.03%)
Sep 19, 2016 165.31 165.56 164.46 164.89 730,552 -0.04(-0.02%)
Sep 16, 2016 164.68 167.71 163.90 164.93 2,134,736 -0.15(-0.09%)
Sep 15, 2016 164.71 166.75 164.59 165.08 424,794 -0.20(-0.12%)
Sep 14, 2016 165.85 166.28 165.05 165.28 778,532 -0.75(-0.45%)
Sep 13, 2016 165.98 167.06 164.92 166.03 1,258,140 -0.94(-0.56%)
Sep 12, 2016 166.71 167.08 165.80 166.97 854,887 +0.26(+0.16%)
Sep 09, 2016 165.60 168.31 165.25 166.71 948,356 +0.08(+0.05%)
Sep 08, 2016 166.36 167.68 165.20 166.63 728,085 +0.25(+0.15%)
Sep 07, 2016 166.42 167.84 165.78 166.38 642,035 -0.59(-0.35%)
Sep 06, 2016 167.35 168.98 165.43 166.97 724,130 -0.52(-0.31%)
Sep 02, 2016 167.31 167.49 167.49 167.49 496,977 +0.76(+0.45%)
Sep 01, 2016 169.28 169.28 166.52 166.73 599,400 -2.06(-1.22%)
Aug 31, 2016 168.58 169.08 167.57 168.79 455,817 +0.23(+0.13%)
Aug 30, 2016 166.72 168.72 166.38 168.57 639,362 +1.46(+0.87%)
Aug 29, 2016 167.49 169.03 166.94 167.11 560,449 -0.43(-0.25%)
Aug 26, 2016 167.74 167.99 165.91 167.54 557,273 +0.09(+0.05%)
Aug 25, 2016 168.54 169.81 167.06 167.45 562,852 -1.91(-1.13%)
Aug 24, 2016 170.01 170.72 168.73 169.36 522,373 -0.52(-0.31%)
Aug 23, 2016 170.72 170.84 169.37 169.88 586,122 -0.53(-0.31%)
Aug 22, 2016 168.65 170.93 168.57 170.41 645,965 +2.28(+1.36%)
Aug 19, 2016 169.03 169.87 168.04 168.12 445,856 -1.40(-0.82%)
Aug 18, 2016 168.57 170.08 168.57 169.52 960,804 +0.57(+0.34%)
Aug 17, 2016 170.33 170.39 168.24 168.95 934,946 -0.71(-0.42%)
Aug 16, 2016 169.46 170.76 167.76 169.66 636,546 +0.00(+0.00%)
Aug 15, 2016 170.82 171.46 168.39 169.66 625,477 -1.16(-0.68%)
Aug 12, 2016 169.00 173.31 168.62 170.82 1,320,356 +0.73(+0.43%)
Aug 11, 2016 170.01 170.38 168.97 170.10 1,001,828 +0.37(+0.22%)
Aug 10, 2016 167.16 170.47 166.60 169.73 2,104,024 +2.43(+1.45%)
Aug 09, 2016 168.09 169.17 167.02 167.30 557,553 -0.49(-0.29%)
Aug 08, 2016 168.77 169.27 167.65 167.79 898,600 -1.24(-0.73%)
Aug 05, 2016 164.67 171.63 164.03 169.03 2,317,027 +4.84(+2.95%)
Aug 04, 2016 162.63 166.74 162.03 164.18 2,523,391 +0.33(+0.20%)
Aug 03, 2016 160.93 163.93 159.44 163.85 1,384,133 +3.69(+2.31%)
Aug 02, 2016 162.16 163.40 158.22 160.16 1,506,994 -1.52(-0.94%)
Aug 01, 2016 163.40 163.75 160.94 161.68 515,762 -1.29(-0.79%)
Jul 29, 2016 160.43 163.40 160.43 162.97 552,693 +0.32(+0.20%)
Jul 28, 2016 161.85 162.81 161.39 162.65 673,510 +0.13(+0.08%)
Jul 27, 2016 163.50 164.22 161.83 162.52 959,809 -1.78(-1.09%)
Jul 26, 2016 163.61 164.87 161.97 164.31 1,541,870 +0.90(+0.55%)
Jul 25, 2016 165.93 166.29 162.90 163.41 1,795,924 -2.87(-1.73%)
Jul 22, 2016 161.83 168.31 161.83 166.28 5,798,318 +4.27(+2.63%)
Jul 21, 2016 145.22 165.07 145.06 162.01 11,042,452 +12.39(+8.28%)
Jul 20, 2016 145.84 151.31 144.33 149.62 4,109,542 +4.75(+3.28%)
Jul 19, 2016 150.08 151.42 141.68 144.87 9,168,733 -5.91(-3.92%)
Jul 18, 2016 151.30 151.92 147.90 150.78 1,962,290 +0.71(+0.47%)
Jul 15, 2016 153.40 153.67 150.07 150.07 1,799,413 -2.25(-1.48%)
Jul 14, 2016 153.22 153.43 150.70 152.32 1,787,077 -0.03(-0.02%)
Jul 13, 2016 146.40 153.96 145.27 152.35 3,236,228 +6.22(+4.26%)
Jul 12, 2016 146.73 146.89 142.90 146.12 3,882,657 +0.67(+0.46%)
Jul 11, 2016 150.93 155.80 143.89 145.46 5,456,223 -3.92(-2.62%)
Jul 08, 2016 150.90 154.99 153.71 149.37 5,892,450 -4.34(-2.82%)
Jul 07, 2016 170.36 170.36 149.80 153.71 9,601,307 -16.28(-9.58%)
Jul 06, 2016 166.70 171.42 166.58 169.99 2,080,297 +2.62(+1.56%)
Jul 05, 2016 164.04 167.80 162.90 167.38 1,462,560 +3.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.