Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.60 -0.01 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.037 9.151 9.037 9.134 778,379 +0.10(+1.09%)
Sep 29, 2005 9.022 9.051 8.882 9.036 867,233 -0.01(-0.06%)
Sep 28, 2005 9.063 9.186 9.011 9.041 664,064 -0.02(-0.21%)
Sep 27, 2005 9.059 9.113 9.037 9.061 555,725 -0.00(-0.04%)
Sep 26, 2005 9.126 9.163 9.064 9.064 1,208,359 +0.02(+0.21%)
Sep 23, 2005 9.045 9.093 8.899 9.045 907,763 +0.12(+1.34%)
Sep 22, 2005 8.857 8.932 8.766 8.926 1,205,760 +0.07(+0.78%)
Sep 21, 2005 8.978 8.978 8.841 8.857 1,246,290 -0.14(-1.54%)
Sep 20, 2005 9.134 9.141 8.962 8.995 1,277,987 -0.14(-1.52%)
Sep 19, 2005 9.134 9.251 9.097 9.134 1,367,880 -0.15(-1.62%)
Sep 16, 2005 9.147 9.284 9.084 9.284 4,130,919 +0.14(+1.49%)
Sep 15, 2005 9.180 9.197 9.114 9.147 1,537,793 -0.03(-0.36%)
Sep 14, 2005 9.344 9.344 9.163 9.180 1,669,774 -0.17(-1.85%)
Sep 13, 2005 9.353 9.415 9.220 9.353 2,541,425 -0.24(-2.47%)
Sep 12, 2005 9.617 9.617 9.580 9.590 910,361 -0.03(-0.28%)
Sep 09, 2005 9.676 9.676 9.611 9.617 1,014,023 -0.06(-0.62%)
Sep 08, 2005 9.740 9.786 9.659 9.676 696,280 -0.09(-0.95%)
Sep 07, 2005 9.715 9.815 9.709 9.769 581,966 +0.01(+0.12%)
Sep 06, 2005 9.623 9.782 9.623 9.757 602,750 +0.14(+1.42%)
Sep 02, 2005 9.746 9.753 9.619 9.621 958,685 -0.12(-1.26%)
Sep 01, 2005 9.744 9.832 9.684 9.744 839,434 -0.02(-0.24%)
Aug 31, 2005 9.613 9.767 9.599 9.767 1,041,303 +0.13(+1.36%)
Aug 30, 2005 9.682 9.726 9.526 9.636 1,028,053 +0.05(+0.52%)
Aug 29, 2005 9.630 9.601 9.499 9.586 1,211,216 -0.04(-0.44%)
Aug 26, 2005 9.680 9.700 9.580 9.628 592,618 -0.08(-0.81%)
Aug 25, 2005 9.655 9.713 9.611 9.707 837,355 +0.06(+0.64%)
Aug 24, 2005 9.721 9.734 9.628 9.646 667,702 -0.08(-0.77%)
Aug 23, 2005 9.825 9.828 9.671 9.721 1,267,854 -0.09(-0.92%)
Aug 22, 2005 9.811 9.859 9.746 9.811 1,083,132 +0.00(+0.02%)
Aug 19, 2005 9.844 9.886 9.794 9.809 1,216,413 -0.02(-0.16%)
Aug 18, 2005 9.971 9.971 9.777 9.825 2,665,092 -0.24(-2.39%)
Aug 17, 2005 10.04 10.14 10.03 10.07 1,361,644 -0.07(-0.65%)
Aug 16, 2005 10.26 10.26 10.11 10.13 1,184,456 -0.13(-1.24%)
Aug 15, 2005 10.26 10.28 10.16 10.26 1,727,451 -0.00(-0.02%)
Aug 12, 2005 10.36 10.38 10.20 10.26 1,821,761 -0.10(-0.95%)
Aug 11, 2005 10.34 10.39 10.33 10.36 1,361,904 +0.04(+0.41%)
Aug 10, 2005 10.32 10.43 10.29 10.32 1,022,597 +0.04(+0.39%)
Aug 09, 2005 10.30 10.32 10.20 10.28 1,581,960 -0.02(-0.20%)
Aug 08, 2005 10.32 10.36 10.27 10.30 650,554 -0.00(-0.02%)
Aug 05, 2005 10.30 10.32 10.27 10.30 934,003 -0.04(-0.39%)
Aug 04, 2005 10.38 10.39 10.31 10.34 672,898 -0.05(-0.44%)
Aug 03, 2005 10.38 10.42 10.32 10.38 662,506 +0.00(+0.04%)
Aug 02, 2005 10.27 10.39 10.27 10.38 1,079,495 +0.10(+0.97%)
Aug 01, 2005 10.21 10.30 10.17 10.28 790,850 +0.07(+0.68%)
Jul 29, 2005 10.19 10.31 10.16 10.21 826,183 +0.00(+0.02%)
Jul 28, 2005 10.07 10.21 10.07 10.21 996,616 +0.14(+1.41%)
Jul 27, 2005 9.979 10.09 9.950 10.07 1,909,576 +0.08(+0.79%)
Jul 26, 2005 9.959 10.04 9.880 9.988 965,959 +0.03(+0.29%)
Jul 25, 2005 9.888 10.02 9.888 9.959 1,207,579 +0.07(+0.68%)
Jul 22, 2005 9.796 9.905 9.796 9.892 458,038 +0.06(+0.59%)
Jul 21, 2005 9.863 9.907 9.763 9.834 990,901 -0.03(-0.33%)
Jul 20, 2005 9.728 9.911 9.728 9.867 754,997 +0.13(+1.38%)
Jul 19, 2005 9.671 9.807 9.671 9.732 885,419 +0.11(+1.14%)
Jul 18, 2005 9.657 9.663 9.594 9.623 654,452 -0.03(-0.36%)
Jul 15, 2005 9.671 9.684 9.599 9.657 1,052,215 +0.02(+0.20%)
Jul 14, 2005 9.642 9.767 9.632 9.638 612,623 +0.04(+0.44%)
Jul 13, 2005 9.696 9.748 9.586 9.596 1,685,103 -0.09(-0.93%)
Jul 12, 2005 9.752 9.777 9.638 9.686 1,223,947 -0.06(-0.65%)
Jul 11, 2005 9.700 9.786 9.686 9.750 606,387 +0.09(+0.92%)
Jul 08, 2005 9.363 9.682 9.363 9.661 980,508 +0.21(+2.22%)
Jul 07, 2005 9.401 9.461 9.328 9.451 869,052 -0.03(-0.28%)
Jul 06, 2005 9.542 9.559 9.467 9.478 593,917 -0.08(-0.87%)
Jul 05, 2005 9.621 9.726 9.532 9.561 867,233 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.