Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.945 9.047 8.914 9.006 77,219 +0.02(+0.23%)
Sep 29, 2009 8.955 9.016 8.848 8.986 99,688 +0.06(+0.63%)
Sep 28, 2009 8.833 9.011 8.833 8.930 117,294 +0.20(+2.27%)
Sep 25, 2009 8.680 8.879 8.655 8.731 135,045 +0.06(+0.65%)
Sep 24, 2009 8.879 8.910 8.624 8.675 129,438 -0.18(-2.07%)
Sep 23, 2009 8.782 8.884 8.782 8.858 79,106 +0.03(+0.29%)
Sep 22, 2009 8.965 8.965 8.802 8.833 83,900 -0.04(-0.40%)
Sep 21, 2009 9.077 9.077 8.751 8.868 109,709 -0.24(-2.63%)
Sep 18, 2009 8.660 9.108 8.446 9.108 247,378 +0.53(+6.23%)
Sep 17, 2009 8.624 8.624 8.553 8.573 133,079 +0.02(+0.24%)
Sep 16, 2009 8.624 8.624 8.548 8.553 161,978 +0.01(+0.06%)
Sep 15, 2009 8.614 8.624 8.528 8.548 202,294 -0.02(-0.18%)
Sep 14, 2009 8.634 8.634 8.533 8.563 94,870 -0.05(-0.59%)
Sep 11, 2009 8.624 8.645 8.548 8.614 44,168 +0.05(+0.59%)
Sep 10, 2009 8.650 8.701 8.523 8.563 116,419 -0.09(-1.00%)
Sep 09, 2009 8.636 8.726 8.604 8.650 59,044 +0.04(+0.41%)
Sep 08, 2009 8.584 8.706 8.523 8.614 111,847 -0.01(-0.17%)
Sep 04, 2009 8.538 8.645 8.538 8.628 65,119 +0.03(+0.34%)
Sep 03, 2009 8.645 8.645 8.545 8.599 73,576 +0.03(+0.30%)
Sep 02, 2009 8.538 8.599 8.461 8.573 150,318 +0.02(+0.24%)
Sep 01, 2009 8.634 8.645 8.400 8.553 171,518 -0.04(-0.47%)
Aug 31, 2009 8.548 8.645 8.548 8.594 90,000 +0.00(+0.00%)
Aug 28, 2009 8.650 8.675 8.563 8.594 313,038 -0.04(-0.47%)
Aug 27, 2009 8.650 8.746 8.584 8.634 146,460 -0.02(-0.18%)
Aug 26, 2009 8.573 8.650 8.558 8.650 220,993 +0.04(+0.47%)
Aug 25, 2009 8.675 8.746 8.579 8.609 172,291 -0.02(-0.18%)
Aug 24, 2009 8.782 8.782 8.573 8.624 128,357 +0.00(+0.00%)
Aug 21, 2009 8.645 8.772 8.578 8.624 157,049 +0.00(+0.00%)
Aug 20, 2009 8.634 8.711 8.578 8.624 141,755 -0.03(-0.35%)
Aug 19, 2009 8.548 8.701 8.507 8.655 168,370 -0.02(-0.23%)
Aug 18, 2009 8.609 8.795 8.594 8.675 117,429 +0.09(+1.01%)
Aug 17, 2009 8.599 8.711 8.497 8.589 86,716 -0.13(-1.52%)
Aug 14, 2009 8.736 8.873 8.548 8.721 252,693 +0.07(+0.76%)
Aug 13, 2009 8.609 8.777 8.456 8.655 162,258 +0.05(+0.59%)
Aug 12, 2009 8.706 8.984 8.507 8.604 225,415 +0.10(+1.14%)
Aug 11, 2009 8.609 8.609 8.319 8.507 183,254 -0.10(-1.12%)
Aug 10, 2009 8.538 8.751 8.502 8.604 153,859 +0.10(+1.20%)
Aug 07, 2009 8.543 8.614 8.451 8.502 133,302 -0.05(-0.59%)
Aug 06, 2009 8.645 8.650 8.461 8.553 124,882 -0.07(-0.83%)
Aug 05, 2009 8.751 8.767 8.456 8.624 136,275 -0.10(-1.17%)
Aug 04, 2009 8.746 8.762 8.578 8.726 174,427 +0.05(+0.53%)
Aug 03, 2009 8.650 8.838 8.502 8.680 405,324 +0.05(+0.53%)
Jul 31, 2009 8.629 8.650 8.477 8.634 262,386 +0.03(+0.35%)
Jul 30, 2009 8.660 8.751 8.461 8.604 204,645 +0.02(+0.24%)
Jul 29, 2009 8.726 8.726 8.528 8.584 208,961 -0.24(-2.71%)
Jul 28, 2009 8.853 8.879 8.640 8.823 173,262 -0.08(-0.86%)
Jul 27, 2009 8.858 9.153 8.855 8.899 302,067 +0.11(+1.27%)
Jul 24, 2009 8.584 8.787 8.584 8.787 317,002 +0.22(+2.55%)
Jul 23, 2009 8.507 8.701 8.497 8.568 332,580 +0.12(+1.38%)
Jul 22, 2009 8.283 8.492 8.283 8.451 182,135 +0.14(+1.65%)
Jul 21, 2009 8.294 8.395 8.238 8.314 183,877 +0.14(+1.74%)
Jul 20, 2009 8.166 8.329 8.105 8.171 203,985 -0.03(-0.37%)
Jul 17, 2009 8.395 8.395 8.090 8.202 202,127 -0.10(-1.23%)
Jul 16, 2009 8.187 8.329 7.948 8.304 249,188 +0.12(+1.43%)
Jul 15, 2009 8.080 8.344 8.080 8.187 217,477 +0.08(+0.94%)
Jul 14, 2009 7.993 8.141 7.887 8.110 130,194 +0.09(+1.14%)
Jul 13, 2009 7.973 8.090 7.892 8.019 141,818 +0.01(+0.06%)
Jul 10, 2009 7.759 8.014 7.647 8.014 165,180 +0.13(+1.68%)
Jul 09, 2009 7.897 7.897 7.815 7.881 100,818 +0.02(+0.19%)
Jul 08, 2009 7.841 7.902 7.673 7.866 120,114 +0.04(+0.45%)
Jul 07, 2009 7.841 7.948 7.820 7.831 111,476 -0.06(-0.77%)
Jul 06, 2009 7.887 7.978 7.719 7.892 200,064 +0.01(+0.06%)
Jul 02, 2009 7.963 8.115 7.861 7.887 176,469 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.