Indicators

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.534	9.534	9.534	9.534	0	+0.00(+0.00%)
Sep 29, 2016	9.415	9.589	9.286	9.534	36,521	+0.23(+2.52%)
Sep 28, 2016	9.275	9.299	9.275	9.299	456	+0.02(+0.21%)
Sep 27, 2016	9.275	9.357	9.275	9.280	13,601	-0.06(-0.59%)
Sep 26, 2016	9.396	9.396	9.264	9.335	21,582	-0.05(-0.53%)
Sep 23, 2016	9.380	9.385	9.236	9.385	37,787	-0.02(-0.23%)
Sep 22, 2016	9.611	9.633	9.330	9.407	43,812	-0.15(-1.62%)
Sep 21, 2016	9.589	9.660	9.512	9.562	21,312	+0.12(+1.29%)
Sep 20, 2016	9.584	9.654	9.440	9.440	33,460	+0.07(+0.71%)
Sep 19, 2016	9.413	9.573	9.319	9.374	82,615	-0.12(-1.28%)
Sep 16, 2016	9.716	9.799	9.495	9.495	37,973	-0.23(-2.38%)
Sep 15, 2016	9.716	9.987	9.716	9.727	24,584	+0.03(+0.34%)
Sep 14, 2016	10.05	10.14	9.661	9.694	31,661	-0.31(-3.14%)
Sep 13, 2016	10.26	10.47	9.992	10.01	49,266	-0.30(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.