Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.57 14.57 14.46 14.46 6,221 -0.06(-0.41%)
Sep 28, 2017 14.53 14.55 14.44 14.52 9,121 +0.04(+0.28%)
Sep 27, 2017 14.60 14.63 14.46 14.48 14,883 -0.12(-0.82%)
Sep 26, 2017 14.64 14.65 14.59 14.60 14,908 -0.03(-0.21%)
Sep 25, 2017 14.65 14.65 14.60 14.63 3,707 +0.04(+0.27%)
Sep 22, 2017 14.62 14.62 14.57 14.59 6,457 +0.06(+0.41%)
Sep 21, 2017 14.66 14.69 14.53 14.53 19,458 -0.15(-1.02%)
Sep 20, 2017 14.74 14.74 14.63 14.68 14,759 -0.01(-0.07%)
Sep 19, 2017 14.73 14.73 14.68 14.69 7,232 -0.02(-0.14%)
Sep 18, 2017 14.75 14.75 14.70 14.71 16,206 -0.04(-0.27%)
Sep 15, 2017 14.79 14.79 14.73 14.75 5,314 +0.02(+0.14%)
Sep 14, 2017 14.76 14.76 14.71 14.73 5,602 -0.08(-0.54%)
Sep 13, 2017 14.83 14.83 14.78 14.81 5,555 +0.02(+0.14%)
Sep 12, 2017 14.85 14.90 14.79 14.79 7,995 -0.05(-0.33%)
Sep 11, 2017 14.94 14.94 14.83 14.84 9,760 -0.09(-0.61%)
Sep 08, 2017 15.03 15.06 14.85 14.93 15,602 -0.08(-0.53%)
Sep 07, 2017 15.09 15.09 15.00 15.01 24,814 -0.02(-0.13%)
Sep 06, 2017 15.10 15.15 15.03 15.03 36,152 -0.08(-0.53%)
Sep 05, 2017 15.20 15.20 15.06 15.11 15,504 -0.02(-0.13%)
Sep 01, 2017 15.18 15.19 15.09 15.13 11,972 +0.05(+0.33%)
Aug 31, 2017 15.00 15.17 14.99 15.08 7,226 +0.16(+1.07%)
Aug 30, 2017 15.06 15.06 14.92 14.92 12,456 -0.06(-0.40%)
Aug 29, 2017 14.98 15.30 14.94 14.98 9,274 +0.06(+0.38%)
Aug 28, 2017 14.97 14.98 14.90 14.92 11,930 +0.01(+0.09%)
Aug 25, 2017 14.95 14.95 14.87 14.91 11,872 -0.01(-0.07%)
Aug 24, 2017 15.24 15.24 14.86 14.92 57,039 -0.32(-2.10%)
Aug 23, 2017 15.27 15.32 15.18 15.24 12,455 -0.03(-0.20%)
Aug 22, 2017 15.19 15.27 15.15 15.27 31,275 +0.08(+0.53%)
Aug 21, 2017 15.09 15.21 14.91 15.19 38,008 +0.19(+1.27%)
Aug 18, 2017 14.88 15.00 14.78 15.00 27,705 +0.14(+0.94%)
Aug 17, 2017 14.83 14.88 14.78 14.86 41,336 +0.03(+0.20%)
Aug 16, 2017 14.77 14.83 14.65 14.83 33,390 +0.16(+1.09%)
Aug 15, 2017 14.72 14.81 14.63 14.67 32,191 -0.07(-0.47%)
Aug 14, 2017 14.95 14.95 14.59 14.74 36,027 -0.26(-1.73%)
Aug 11, 2017 14.41 15.00 14.22 15.00 35,067 +0.57(+3.95%)
Aug 10, 2017 14.48 14.55 14.40 14.43 14,382 -0.06(-0.41%)
Aug 09, 2017 14.65 14.66 14.48 14.49 20,221 -0.08(-0.55%)
Aug 08, 2017 14.64 14.66 14.57 14.57 15,318 -0.07(-0.48%)
Aug 07, 2017 14.75 14.75 14.64 14.64 10,670 -0.04(-0.27%)
Aug 04, 2017 14.84 14.84 14.68 14.68 17,870 -0.13(-0.88%)
Aug 03, 2017 14.75 14.82 14.75 14.81 6,256 -0.04(-0.27%)
Aug 02, 2017 14.84 14.86 14.81 14.85 5,361 +0.01(+0.07%)
Aug 01, 2017 14.65 14.86 14.65 14.84 48,540 +0.17(+1.16%)
Jul 31, 2017 14.56 14.69 14.51 14.67 30,186 +0.12(+0.82%)
Jul 28, 2017 14.30 14.55 14.30 14.55 35,231 +0.26(+1.82%)
Jul 27, 2017 14.28 14.36 14.25 14.29 8,433 +0.00(+0.00%)
Jul 26, 2017 14.27 14.29 14.18 14.29 7,805 +0.06(+0.42%)
Jul 25, 2017 14.24 14.27 14.19 14.23 22,668 -0.01(-0.06%)
Jul 24, 2017 14.26 14.35 14.22 14.24 14,088 -0.02(-0.14%)
Jul 21, 2017 14.30 14.30 14.26 14.26 15,644 -0.05(-0.35%)
Jul 20, 2017 14.28 14.33 14.27 14.31 9,248 +0.04(+0.28%)
Jul 19, 2017 14.25 14.34 14.24 14.27 7,154 +0.01(+0.07%)
Jul 18, 2017 14.24 14.30 14.24 14.26 8,752 -0.01(-0.07%)
Jul 17, 2017 14.32 14.32 14.27 14.27 7,926 -0.07(-0.49%)
Jul 14, 2017 14.29 14.34 14.28 14.34 6,640 +0.10(+0.70%)
Jul 13, 2017 14.25 14.26 14.23 14.24 9,679 +0.02(+0.14%)
Jul 12, 2017 14.22 14.24 14.20 14.22 7,552 -0.02(-0.14%)
Jul 11, 2017 14.20 14.24 14.18 14.24 9,348 +0.08(+0.56%)
Jul 10, 2017 14.12 14.16 14.12 14.16 12,030 +0.06(+0.43%)
Jul 07, 2017 14.11 14.11 14.05 14.10 6,730 +0.00(+0.00%)
Jul 06, 2017 14.12 14.13 14.09 14.10 10,236 -0.05(-0.35%)
Jul 05, 2017 14.15 14.15 14.10 14.15 10,758 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.