Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.44 15.44 15.29 15.29 10,377 -0.02(-0.13%)
Sep 29, 2016 15.49 15.49 15.31 15.31 17,587 -0.18(-1.16%)
Sep 28, 2016 15.37 15.49 15.36 15.49 19,654 +0.14(+0.91%)
Sep 27, 2016 15.32 15.35 15.27 15.35 8,804 +0.08(+0.52%)
Sep 26, 2016 15.31 15.31 15.22 15.27 22,188 +0.03(+0.20%)
Sep 23, 2016 15.33 15.33 15.22 15.24 11,016 -0.05(-0.33%)
Sep 22, 2016 15.23 15.30 15.23 15.29 11,262 +0.14(+0.92%)
Sep 21, 2016 15.15 15.16 15.11 15.15 13,015 +0.03(+0.20%)
Sep 20, 2016 15.14 15.15 15.07 15.12 14,683 +0.06(+0.40%)
Sep 19, 2016 15.08 15.12 15.06 15.06 12,701 +0.02(+0.13%)
Sep 16, 2016 15.17 15.17 15.02 15.04 15,464 -0.11(-0.72%)
Sep 15, 2016 15.16 15.16 15.03 15.15 10,305 +0.06(+0.39%)
Sep 14, 2016 15.07 15.16 15.06 15.09 11,876 +0.04(+0.27%)
Sep 13, 2016 15.06 15.10 15.01 15.05 22,936 -0.07(-0.46%)
Sep 12, 2016 15.03 15.12 15.01 15.12 13,857 +0.01(+0.07%)
Sep 09, 2016 15.49 15.49 15.07 15.11 52,763 -0.38(-2.45%)
Sep 08, 2016 15.60 15.60 15.49 15.49 24,164 -0.06(-0.39%)
Sep 07, 2016 15.63 15.63 15.54 15.55 11,487 -0.02(-0.13%)
Sep 06, 2016 15.44 15.61 15.44 15.57 29,497 +0.14(+0.91%)
Sep 02, 2016 15.42 15.43 15.43 15.43 10,800 +0.04(+0.26%)
Sep 01, 2016 15.33 15.50 15.28 15.39 49,423 +0.10(+0.65%)
Aug 31, 2016 15.40 15.40 15.27 15.29 26,095 -0.04(-0.26%)
Aug 30, 2016 15.45 15.45 15.33 15.33 15,798 -0.11(-0.71%)
Aug 29, 2016 15.42 15.48 15.38 15.44 26,238 +0.07(+0.46%)
Aug 26, 2016 15.41 15.43 15.33 15.37 18,649 -0.05(-0.32%)
Aug 25, 2016 15.47 15.51 15.36 15.42 21,436 -0.10(-0.64%)
Aug 24, 2016 15.52 15.54 15.48 15.52 22,595 -0.04(-0.26%)
Aug 23, 2016 15.50 15.58 15.50 15.56 32,172 +0.06(+0.39%)
Aug 22, 2016 15.53 15.55 15.47 15.50 19,789 +0.03(+0.19%)
Aug 19, 2016 15.47 15.54 15.47 15.47 31,714 -0.07(-0.43%)
Aug 18, 2016 15.51 15.61 15.50 15.54 26,749 +0.04(+0.24%)
Aug 17, 2016 15.49 15.56 15.41 15.50 41,488 -0.02(-0.13%)
Aug 16, 2016 15.71 15.71 15.51 15.52 28,821 -0.13(-0.83%)
Aug 15, 2016 15.68 15.77 15.65 15.65 12,161 -0.06(-0.39%)
Aug 12, 2016 15.69 15.76 15.68 15.71 7,786 +0.05(+0.33%)
Aug 11, 2016 15.76 15.80 15.65 15.66 14,544 -0.12(-0.76%)
Aug 10, 2016 15.90 15.90 15.77 15.78 21,317 -0.08(-0.50%)
Aug 09, 2016 16.01 16.01 15.81 15.86 34,672 -0.15(-0.94%)
Aug 08, 2016 16.20 16.20 15.92 16.01 29,384 -0.15(-0.93%)
Aug 05, 2016 16.37 16.42 16.14 16.16 43,051 -0.16(-0.98%)
Aug 04, 2016 16.39 16.50 16.25 16.32 33,047 -0.04(-0.24%)
Aug 03, 2016 16.05 16.43 15.97 16.36 24,871 +0.33(+2.06%)
Aug 02, 2016 15.98 16.03 15.90 16.03 22,426 +0.06(+0.38%)
Aug 01, 2016 16.10 16.10 15.96 15.97 25,406 -0.12(-0.75%)
Jul 29, 2016 15.99 16.20 15.99 16.09 22,007 +0.20(+1.26%)
Jul 28, 2016 16.00 16.02 15.88 15.89 15,921 +0.00(+0.00%)
Jul 27, 2016 15.99 15.99 15.87 15.89 14,423 -0.02(-0.11%)
Jul 26, 2016 15.91 15.99 15.87 15.91 20,832 +0.09(+0.56%)
Jul 25, 2016 15.95 16.00 15.82 15.82 15,113 -0.04(-0.25%)
Jul 22, 2016 15.84 15.96 15.78 15.86 47,686 +0.06(+0.38%)
Jul 21, 2016 15.86 15.96 15.77 15.80 58,358 -0.03(-0.19%)
Jul 20, 2016 15.83 15.85 15.76 15.83 14,230 +0.08(+0.51%)
Jul 19, 2016 15.87 15.87 15.72 15.75 9,202 -0.06(-0.38%)
Jul 18, 2016 15.96 16.10 15.68 15.81 36,069 -0.07(-0.44%)
Jul 15, 2016 15.64 15.88 15.60 15.88 19,586 +0.17(+1.08%)
Jul 14, 2016 15.66 15.86 15.37 15.71 55,937 +0.09(+0.58%)
Jul 13, 2016 15.62 15.78 15.50 15.62 25,035 -0.05(-0.32%)
Jul 12, 2016 15.94 15.94 15.61 15.67 35,878 -0.19(-1.20%)
Jul 11, 2016 16.02 16.08 15.86 15.86 32,034 -0.08(-0.50%)
Jul 08, 2016 15.81 16.10 15.79 15.94 30,101 +0.15(+0.95%)
Jul 07, 2016 15.72 15.79 15.57 15.79 71,962 +0.10(+0.64%)
Jul 06, 2016 15.62 15.70 15.57 15.69 27,978 +0.08(+0.51%)
Jul 05, 2016 15.62 15.62 15.56 15.61 11,280 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.