Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 13.51 13.54 13.51 13.50 3,168 +0.01(+0.07%)
Sep 29, 2015 13.52 13.55 13.48 13.49 11,711 -0.04(-0.30%)
Sep 28, 2015 13.61 13.61 13.52 13.53 11,912 -0.05(-0.37%)
Sep 25, 2015 13.51 13.58 13.51 13.58 10,529 +0.10(+0.74%)
Sep 24, 2015 13.48 13.52 13.48 13.48 7,525 -0.02(-0.15%)
Sep 23, 2015 13.45 13.52 13.44 13.50 14,774 +0.00(+0.00%)
Sep 22, 2015 13.40 13.52 13.40 13.50 18,865 +0.11(+0.82%)
Sep 21, 2015 13.42 13.42 13.34 13.39 21,165 +0.02(+0.15%)
Sep 18, 2015 13.31 13.40 13.31 13.37 12,335 +0.04(+0.30%)
Sep 17, 2015 13.18 13.33 13.17 13.33 17,301 +0.10(+0.76%)
Sep 16, 2015 13.18 13.23 13.15 13.23 12,583 +0.05(+0.38%)
Sep 15, 2015 13.20 13.20 13.17 13.18 14,648 -0.04(-0.30%)
Sep 14, 2015 13.25 13.27 13.21 13.22 17,199 -0.09(-0.68%)
Sep 11, 2015 13.34 13.35 13.29 13.31 21,065 -0.05(-0.37%)
Sep 10, 2015 13.40 13.42 13.36 13.36 7,328 -0.10(-0.74%)
Sep 09, 2015 13.37 13.46 13.37 13.46 9,383 +0.02(+0.15%)
Sep 08, 2015 13.39 13.44 13.39 13.44 10,993 +0.02(+0.15%)
Sep 04, 2015 13.29 13.42 13.42 13.42 5,400 +0.08(+0.60%)
Sep 03, 2015 13.31 13.35 13.31 13.34 7,920 +0.05(+0.38%)
Sep 02, 2015 13.29 13.30 13.27 13.29 7,090 -0.02(-0.15%)
Sep 01, 2015 13.31 13.36 13.31 13.31 6,868 +0.00(+0.00%)
Aug 31, 2015 13.33 13.34 13.30 13.31 9,392 -0.03(-0.22%)
Aug 28, 2015 13.21 13.34 13.21 13.34 6,268 +0.09(+0.65%)
Aug 27, 2015 13.25 13.26 13.21 13.25 7,199 +0.04(+0.33%)
Aug 26, 2015 13.33 13.33 13.16 13.21 53,545 -0.08(-0.60%)
Aug 25, 2015 13.29 13.37 13.29 13.29 14,216 -0.07(-0.52%)
Aug 24, 2015 13.21 13.36 13.21 13.36 44,065 +0.01(+0.07%)
Aug 21, 2015 13.35 13.37 13.34 13.35 6,933 +0.00(+0.00%)
Aug 20, 2015 13.32 13.35 13.31 13.35 9,499 -0.01(-0.07%)
Aug 19, 2015 13.32 13.38 13.31 13.36 9,657 +0.03(+0.23%)
Aug 18, 2015 13.36 13.36 13.33 13.33 9,239 -0.08(-0.60%)
Aug 17, 2015 13.37 13.42 13.37 13.41 13,715 +0.05(+0.34%)
Aug 14, 2015 13.38 13.40 13.35 13.36 45,879 +0.00(+0.04%)
Aug 13, 2015 13.32 13.36 13.29 13.36 32,611 +0.04(+0.30%)
Aug 12, 2015 13.28 13.33 13.26 13.32 42,985 -0.02(-0.15%)
Aug 11, 2015 13.22 13.34 13.22 13.34 22,329 +0.15(+1.14%)
Aug 10, 2015 13.13 13.22 13.13 13.19 30,973 +0.05(+0.38%)
Aug 07, 2015 13.12 13.21 13.12 13.14 25,921 -0.00(-0.00%)
Aug 06, 2015 13.10 13.18 13.09 13.14 20,148 +0.06(+0.46%)
Aug 05, 2015 13.29 13.29 13.08 13.08 47,016 -0.18(-1.36%)
Aug 04, 2015 13.29 13.30 13.16 13.26 65,783 -0.01(-0.08%)
Aug 03, 2015 13.40 13.40 13.27 13.27 51,597 -0.10(-0.75%)
Jul 31, 2015 13.33 13.38 13.33 13.37 32,192 +0.03(+0.22%)
Jul 30, 2015 13.28 13.36 13.24 13.34 50,288 +0.04(+0.30%)
Jul 29, 2015 13.24 13.30 13.20 13.30 37,233 +0.08(+0.61%)
Jul 28, 2015 13.20 13.22 13.17 13.22 23,691 +0.05(+0.38%)
Jul 27, 2015 13.17 13.26 13.17 13.17 13,932 -0.01(-0.08%)
Jul 24, 2015 13.16 13.20 13.16 13.18 6,478 -0.01(-0.08%)
Jul 23, 2015 13.17 13.20 13.10 13.19 18,713 +0.03(+0.23%)
Jul 22, 2015 13.20 13.20 13.09 13.16 38,107 +0.03(+0.23%)
Jul 21, 2015 13.17 13.18 13.13 13.13 20,335 -0.08(-0.61%)
Jul 20, 2015 13.24 13.31 13.18 13.21 29,971 -0.05(-0.38%)
Jul 17, 2015 13.32 13.35 13.23 13.26 27,589 -0.11(-0.82%)
Jul 16, 2015 13.27 13.37 13.25 13.37 16,682 +0.05(+0.38%)
Jul 15, 2015 13.24 13.37 13.19 13.32 34,945 +0.02(+0.15%)
Jul 14, 2015 13.20 13.31 13.20 13.30 14,980 +0.06(+0.45%)
Jul 13, 2015 13.30 13.31 13.23 13.24 17,561 -0.15(-1.12%)
Jul 10, 2015 13.37 13.39 13.29 13.39 7,273 -0.02(-0.15%)
Jul 09, 2015 13.38 13.41 13.31 13.41 11,553 -0.04(-0.30%)
Jul 08, 2015 13.37 13.45 13.37 13.45 3,479 +0.07(+0.52%)
Jul 07, 2015 13.31 13.43 13.31 13.38 6,337 +0.09(+0.68%)
Jul 06, 2015 13.15 13.30 13.15 13.29 9,996 +0.13(+0.99%)
Jul 02, 2015 13.18 13.16 13.16 13.16 9,700 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.