Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 13.88 13.94 13.86 13.94 12,800 +0.03(+0.22%)
Sep 28, 2006 13.94 13.97 13.91 13.91 5,500 -0.02(-0.16%)
Sep 27, 2006 13.81 13.93 13.80 13.93 25,800 +0.10(+0.74%)
Sep 26, 2006 13.80 13.85 13.80 13.83 6,400 +0.07(+0.51%)
Sep 25, 2006 13.81 13.82 13.76 13.76 8,000 -0.01(-0.07%)
Sep 22, 2006 13.72 13.98 13.72 13.77 13,900 +0.04(+0.29%)
Sep 21, 2006 13.67 13.79 13.66 13.73 17,200 +0.03(+0.22%)
Sep 20, 2006 13.73 13.90 13.70 13.70 17,900 -0.06(-0.44%)
Sep 19, 2006 13.81 13.83 13.70 13.76 9,100 -0.03(-0.22%)
Sep 18, 2006 13.79 13.79 13.72 13.79 1,600 +0.07(+0.51%)
Sep 15, 2006 13.73 13.79 13.72 13.72 5,600 -0.01(-0.07%)
Sep 14, 2006 13.74 13.77 13.72 13.73 6,000 -0.04(-0.29%)
Sep 13, 2006 13.77 13.81 13.74 13.77 7,200 -0.06(-0.43%)
Sep 12, 2006 13.82 13.86 13.73 13.83 9,700 +0.05(+0.36%)
Sep 11, 2006 13.97 13.97 13.78 13.78 23,800 -0.23(-1.64%)
Sep 08, 2006 14.01 14.06 13.95 14.01 8,100 +0.03(+0.21%)
Sep 07, 2006 13.96 13.98 13.95 13.98 3,500 +0.02(+0.14%)
Sep 06, 2006 14.01 14.05 13.95 13.96 15,500 -0.09(-0.64%)
Sep 05, 2006 14.06 14.06 13.92 14.05 13,800 +0.02(+0.14%)
Sep 01, 2006 13.98 14.05 13.98 14.03 4,200 -0.02(-0.14%)
Aug 31, 2006 14.03 14.12 13.98 14.05 16,600 +0.10(+0.72%)
Aug 30, 2006 13.92 14.03 13.92 13.95 5,000 +0.05(+0.36%)
Aug 29, 2006 13.90 13.92 13.84 13.90 8,700 +0.08(+0.58%)
Aug 28, 2006 13.87 13.88 13.82 13.82 7,800 +0.00(+0.00%)
Aug 25, 2006 13.85 13.91 13.81 13.82 7,400 -0.07(-0.50%)
Aug 24, 2006 13.77 13.89 13.72 13.89 13,500 +0.07(+0.51%)
Aug 23, 2006 13.75 13.83 13.75 13.82 21,400 +0.07(+0.51%)
Aug 22, 2006 13.70 13.75 13.70 13.75 12,700 +0.03(+0.22%)
Aug 21, 2006 13.60 13.72 13.60 13.72 13,200 +0.12(+0.88%)
Aug 18, 2006 13.59 13.65 13.59 13.60 10,500 +0.03(+0.22%)
Aug 17, 2006 13.62 13.67 13.55 13.57 31,100 -0.05(-0.37%)
Aug 16, 2006 13.60 13.63 13.59 13.62 15,600 +0.01(+0.07%)
Aug 15, 2006 13.59 13.61 13.58 13.61 5,100 +0.00(+0.00%)
Aug 14, 2006 13.54 13.61 13.54 13.61 1,400 +0.03(+0.22%)
Aug 11, 2006 13.57 13.58 13.54 13.58 2,200 +0.03(+0.22%)
Aug 10, 2006 13.56 13.58 13.50 13.55 7,000 -0.03(-0.22%)
Aug 09, 2006 13.60 13.60 13.55 13.58 10,600 -0.02(-0.15%)
Aug 08, 2006 13.61 13.63 13.60 13.60 4,900 -0.03(-0.22%)
Aug 07, 2006 13.61 13.63 13.58 13.63 8,400 +0.04(+0.29%)
Aug 04, 2006 13.55 13.59 13.55 13.59 2,100 +0.01(+0.07%)
Aug 03, 2006 13.59 13.61 13.52 13.58 10,800 +0.02(+0.15%)
Aug 02, 2006 13.47 13.56 13.47 13.56 18,600 +0.11(+0.82%)
Aug 01, 2006 13.39 13.46 13.39 13.45 13,800 +0.05(+0.37%)
Jul 31, 2006 13.35 13.40 13.34 13.40 7,600 +0.06(+0.45%)
Jul 28, 2006 13.33 13.34 13.29 13.34 2,500 +0.04(+0.30%)
Jul 27, 2006 13.25 13.32 13.25 13.30 6,000 +0.06(+0.45%)
Jul 26, 2006 13.14 13.26 13.14 13.24 17,400 +0.09(+0.68%)
Jul 25, 2006 13.13 13.15 13.12 13.15 5,300 +0.02(+0.15%)
Jul 24, 2006 13.14 13.15 13.07 13.13 10,300 +0.04(+0.31%)
Jul 21, 2006 13.17 13.21 13.07 13.09 23,000 -0.08(-0.61%)
Jul 20, 2006 13.18 13.18 13.17 13.17 1,500 -0.03(-0.23%)
Jul 19, 2006 13.20 13.23 13.14 13.20 14,200 -0.08(-0.60%)
Jul 18, 2006 13.35 13.38 13.26 13.28 5,300 -0.11(-0.82%)
Jul 17, 2006 13.30 13.41 13.29 13.39 13,200 +0.09(+0.68%)
Jul 14, 2006 13.35 13.35 13.30 13.30 6,600 -0.01(-0.08%)
Jul 13, 2006 13.27 13.31 13.18 13.31 14,300 -0.09(-0.67%)
Jul 12, 2006 13.39 13.40 13.31 13.40 5,700 +0.00(+0.00%)
Jul 11, 2006 13.42 13.42 13.33 13.40 8,600 +0.00(+0.00%)
Jul 10, 2006 13.46 13.47 13.40 13.40 5,800 -0.10(-0.74%)
Jul 07, 2006 13.49 13.50 13.49 13.50 1,100 +0.01(+0.07%)
Jul 06, 2006 13.49 13.51 13.45 13.49 10,100 +0.00(+0.00%)
Jul 05, 2006 13.57 13.57 13.41 13.49 8,300 -0.08(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.