Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.04 +0.00 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.510 8.568 8.452 8.452 169,765 -0.05(-0.57%)
Sep 28, 2023 8.510 8.558 8.501 8.501 128,773 -0.02(-0.23%)
Sep 27, 2023 8.635 8.635 8.520 8.520 65,909 -0.12(-1.34%)
Sep 26, 2023 8.655 8.674 8.626 8.635 85,145 -0.02(-0.22%)
Sep 25, 2023 8.770 8.732 8.664 8.655 181,844 -0.20(-2.28%)
Sep 22, 2023 8.838 8.905 8.838 8.857 67,326 +0.00(+0.00%)
Sep 21, 2023 8.905 8.924 8.838 8.857 92,028 -0.09(-0.97%)
Sep 20, 2023 8.924 8.982 8.924 8.943 112,669 +0.02(+0.22%)
Sep 19, 2023 8.943 8.953 8.895 8.924 45,802 -0.04(-0.43%)
Sep 18, 2023 8.895 8.963 8.895 8.963 47,745 +0.05(+0.54%)
Sep 15, 2023 8.915 8.943 8.905 8.915 41,100 -0.01(-0.11%)
Sep 14, 2023 8.915 8.943 8.905 8.924 113,337 -0.02(-0.23%)
Sep 13, 2023 8.925 8.973 8.925 8.944 293,921 +0.01(+0.11%)
Sep 12, 2023 8.916 8.954 8.916 8.935 247,735 -0.02(-0.21%)
Sep 11, 2023 8.992 8.992 8.944 8.954 58,840 -0.02(-0.21%)
Sep 08, 2023 8.992 9.031 8.916 8.973 331,901 -0.03(-0.32%)
Sep 07, 2023 9.012 9.021 8.983 9.002 94,299 -0.03(-0.32%)
Sep 06, 2023 9.040 9.069 9.002 9.031 62,723 -0.01(-0.11%)
Sep 05, 2023 9.060 9.069 9.031 9.040 81,742 -0.03(-0.32%)
Sep 01, 2023 9.127 9.127 9.031 9.069 148,745 -0.02(-0.21%)
Aug 31, 2023 9.098 9.136 9.079 9.088 69,735 +0.00(+0.00%)
Aug 30, 2023 9.088 9.117 9.050 9.088 54,765 +0.00(+0.00%)
Aug 29, 2023 9.002 9.108 9.002 9.088 43,594 +0.05(+0.53%)
Aug 28, 2023 9.031 9.079 9.031 9.040 47,956 +0.02(+0.21%)
Aug 25, 2023 9.021 9.051 9.021 9.021 46,960 -0.02(-0.21%)
Aug 24, 2023 9.088 9.088 9.012 9.040 43,828 -0.05(-0.53%)
Aug 23, 2023 9.069 9.112 9.069 9.088 53,653 +0.03(+0.32%)
Aug 22, 2023 9.088 9.088 9.060 9.060 55,454 +0.00(+0.00%)
Aug 21, 2023 9.069 9.114 9.060 9.060 99,975 -0.06(-0.63%)
Aug 18, 2023 9.069 9.127 9.069 9.117 42,365 +0.00(+0.00%)
Aug 17, 2023 9.098 9.156 9.098 9.117 100,444 -0.03(-0.31%)
Aug 16, 2023 9.136 9.175 9.136 9.146 74,368 -0.03(-0.31%)
Aug 15, 2023 9.175 9.223 9.156 9.175 76,324 -0.07(-0.73%)
Aug 14, 2023 9.261 9.261 9.204 9.242 43,823 +0.01(+0.09%)
Aug 11, 2023 9.224 9.243 9.201 9.233 65,819 +0.00(+0.00%)
Aug 10, 2023 9.233 9.272 9.214 9.233 74,711 +0.00(+0.00%)
Aug 09, 2023 9.224 9.281 9.224 9.233 13,652 -0.02(-0.21%)
Aug 08, 2023 9.214 9.262 9.205 9.252 58,136 +0.03(+0.31%)
Aug 07, 2023 9.214 9.233 9.166 9.224 54,785 -0.01(-0.10%)
Aug 04, 2023 9.214 9.291 9.214 9.233 76,620 +0.00(+0.00%)
Aug 03, 2023 9.367 9.367 9.224 9.233 53,912 -0.14(-1.53%)
Aug 02, 2023 9.453 9.453 9.377 9.377 30,968 -0.09(-0.91%)
Aug 01, 2023 9.501 9.519 9.453 9.463 64,335 -0.04(-0.40%)
Jul 31, 2023 9.434 9.520 9.409 9.501 101,463 +0.10(+1.02%)
Jul 28, 2023 9.425 9.425 9.377 9.405 47,407 +0.08(+0.82%)
Jul 27, 2023 9.405 9.405 9.329 9.329 119,712 -0.08(-0.81%)
Jul 26, 2023 9.396 9.453 9.396 9.405 111,258 +0.01(+0.10%)
Jul 25, 2023 9.396 9.425 9.377 9.396 85,856 -0.04(-0.41%)
Jul 24, 2023 9.425 9.453 9.396 9.434 101,596 +0.01(+0.10%)
Jul 21, 2023 9.405 9.453 9.386 9.425 100,735 +0.03(+0.31%)
Jul 20, 2023 9.377 9.405 9.358 9.396 105,678 -0.02(-0.20%)
Jul 19, 2023 9.463 9.492 9.367 9.415 108,327 -0.02(-0.20%)
Jul 18, 2023 9.415 9.444 9.396 9.434 53,609 +0.06(+0.61%)
Jul 17, 2023 9.339 9.396 9.339 9.377 19,211 +0.00(+0.00%)
Jul 14, 2023 9.396 9.434 9.358 9.377 48,833 -0.02(-0.20%)
Jul 13, 2023 9.367 9.425 9.367 9.396 50,510 +0.02(+0.19%)
Jul 12, 2023 9.387 9.411 9.368 9.378 33,384 +0.03(+0.31%)
Jul 11, 2023 9.330 9.358 9.330 9.349 31,079 +0.02(+0.20%)
Jul 10, 2023 9.282 9.349 9.282 9.330 27,345 +0.03(+0.31%)
Jul 07, 2023 9.244 9.340 9.244 9.301 70,904 +0.02(+0.21%)
Jul 06, 2023 9.263 9.282 9.216 9.282 68,264 -0.02(-0.21%)
Jul 05, 2023 9.359 9.368 9.282 9.301 50,161 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.