Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.12 10.17 10.10 10.17 56,235 +0.06(+0.55%)
Sep 27, 2019 10.11 10.16 10.10 10.11 29,134 +0.02(+0.16%)
Sep 26, 2019 10.08 10.10 10.06 10.10 36,460 +0.02(+0.20%)
Sep 25, 2019 10.20 10.21 10.06 10.08 62,264 -0.12(-1.14%)
Sep 24, 2019 10.15 10.30 10.14 10.19 34,738 +0.07(+0.71%)
Sep 23, 2019 10.11 10.15 10.09 10.12 33,550 +0.01(+0.08%)
Sep 20, 2019 10.07 10.12 10.07 10.11 24,362 -0.01(-0.08%)
Sep 19, 2019 10.14 10.14 10.07 10.12 41,840 -0.02(-0.16%)
Sep 18, 2019 10.04 10.14 10.02 10.14 63,276 +0.02(+0.24%)
Sep 17, 2019 9.970 10.11 9.962 10.11 17,676 +0.16(+1.65%)
Sep 16, 2019 9.930 9.994 9.930 9.949 42,621 +0.04(+0.35%)
Sep 13, 2019 10.05 10.06 9.898 9.914 113,020 -0.15(-1.47%)
Sep 12, 2019 10.09 10.13 10.05 10.06 61,425 -0.05(-0.47%)
Sep 11, 2019 10.09 10.13 10.08 10.11 84,746 -0.02(-0.23%)
Sep 10, 2019 10.17 10.17 10.12 10.13 40,322 -0.02(-0.16%)
Sep 09, 2019 10.12 10.16 10.11 10.15 57,953 +0.01(+0.08%)
Sep 06, 2019 10.12 10.21 10.12 10.14 49,524 -0.03(-0.31%)
Sep 05, 2019 10.21 10.22 10.14 10.17 49,090 -0.06(-0.62%)
Sep 04, 2019 10.21 10.24 10.21 10.24 27,259 +0.00(+0.00%)
Sep 03, 2019 10.24 10.24 10.20 10.24 39,571 +0.01(+0.08%)
Aug 30, 2019 10.20 10.23 10.18 10.23 28,857 +0.02(+0.23%)
Aug 29, 2019 10.21 10.22 10.20 10.21 26,158 -0.01(-0.08%)
Aug 28, 2019 10.23 10.25 10.21 10.21 26,259 +0.00(+0.01%)
Aug 27, 2019 10.21 10.25 10.21 10.21 28,906 +0.02(+0.16%)
Aug 26, 2019 10.21 10.21 10.19 10.20 18,950 -0.02(-0.16%)
Aug 23, 2019 10.22 10.24 10.20 10.21 22,934 -0.02(-0.23%)
Aug 22, 2019 10.21 10.24 10.21 10.24 27,651 +0.02(+0.16%)
Aug 21, 2019 10.25 10.27 10.21 10.22 51,980 -0.06(-0.54%)
Aug 20, 2019 10.28 10.31 10.26 10.28 13,394 -0.02(-0.23%)
Aug 19, 2019 10.25 10.30 10.25 10.30 29,988 +0.02(+0.23%)
Aug 16, 2019 10.24 10.28 10.24 10.28 24,951 +0.02(+0.23%)
Aug 15, 2019 10.21 10.27 10.21 10.25 21,514 +0.00(+0.00%)
Aug 14, 2019 10.21 10.27 10.21 10.25 25,099 +0.04(+0.42%)
Aug 13, 2019 10.27 10.27 10.20 10.21 49,266 +0.02(+0.15%)
Aug 12, 2019 10.19 10.28 10.19 10.19 40,507 +0.01(+0.08%)
Aug 09, 2019 10.15 10.19 10.15 10.19 6,069 -0.01(-0.08%)
Aug 08, 2019 10.09 10.19 10.09 10.19 28,265 +0.10(+1.02%)
Aug 07, 2019 10.14 10.20 10.09 10.09 64,198 -0.05(-0.47%)
Aug 06, 2019 10.12 10.15 10.11 10.14 33,991 +0.02(+0.16%)
Aug 05, 2019 10.08 10.19 10.08 10.12 89,911 +0.05(+0.47%)
Aug 02, 2019 10.06 10.14 10.06 10.08 65,878 +0.02(+0.16%)
Aug 01, 2019 10.02 10.11 10.01 10.06 90,992 +0.04(+0.40%)
Jul 31, 2019 9.973 10.02 9.973 10.02 32,001 +0.05(+0.48%)
Jul 30, 2019 9.949 10.01 9.949 9.973 65,117 -0.01(-0.08%)
Jul 29, 2019 9.949 9.996 9.933 9.980 58,623 +0.02(+0.24%)
Jul 26, 2019 9.949 9.980 9.933 9.957 39,957 -0.02(-0.16%)
Jul 25, 2019 9.980 9.988 9.941 9.973 24,715 +0.01(+0.08%)
Jul 24, 2019 9.949 9.979 9.933 9.965 31,594 +0.01(+0.08%)
Jul 23, 2019 9.957 9.973 9.917 9.957 37,992 -0.02(-0.16%)
Jul 22, 2019 9.941 9.980 9.893 9.973 76,419 +0.06(+0.56%)
Jul 19, 2019 9.901 9.973 9.893 9.917 39,072 -0.01(-0.08%)
Jul 18, 2019 9.933 9.949 9.917 9.925 47,440 -0.02(-0.24%)
Jul 17, 2019 9.957 9.965 9.925 9.949 75,291 -0.03(-0.32%)
Jul 16, 2019 9.949 9.980 9.949 9.980 28,560 +0.03(+0.32%)
Jul 15, 2019 9.933 9.988 9.933 9.949 29,176 -0.03(-0.32%)
Jul 12, 2019 9.941 9.980 9.919 9.980 31,738 +0.07(+0.75%)
Jul 11, 2019 9.898 9.977 9.890 9.906 46,497 -0.04(-0.40%)
Jul 10, 2019 9.843 9.946 9.843 9.946 109,839 +0.11(+1.12%)
Jul 09, 2019 9.804 9.859 9.804 9.835 64,936 -0.01(-0.08%)
Jul 08, 2019 9.875 9.906 9.819 9.843 80,816 -0.03(-0.32%)
Jul 05, 2019 9.867 9.890 9.835 9.875 20,937 -0.02(-0.24%)
Jul 03, 2019 9.882 9.961 9.875 9.898 43,269 -0.02(-0.24%)
Jul 02, 2019 9.867 9.930 9.851 9.922 42,500 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.