Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.116 9.247 9.116 9.247 143,207 +0.09(+1.00%)
Sep 27, 2018 9.078 9.155 9.055 9.155 123,265 +0.08(+0.93%)
Sep 26, 2018 8.986 9.070 8.986 9.070 83,494 +0.08(+0.94%)
Sep 25, 2018 8.963 9.032 8.963 8.986 67,020 -0.02(-0.26%)
Sep 24, 2018 9.017 9.047 8.978 9.009 108,483 -0.07(-0.76%)
Sep 21, 2018 9.078 9.109 9.070 9.078 78,516 -0.02(-0.17%)
Sep 20, 2018 9.063 9.093 9.032 9.093 157,666 +0.05(+0.51%)
Sep 19, 2018 9.070 9.093 9.047 9.047 127,146 -0.04(-0.42%)
Sep 18, 2018 9.124 9.124 9.078 9.086 39,589 -0.05(-0.50%)
Sep 17, 2018 9.162 9.181 9.124 9.132 59,553 -0.05(-0.58%)
Sep 14, 2018 9.208 9.231 9.185 9.185 44,344 -0.05(-0.50%)
Sep 13, 2018 9.270 9.270 9.224 9.231 64,550 -0.00(-0.05%)
Sep 12, 2018 9.251 9.266 9.236 9.236 54,432 -0.02(-0.25%)
Sep 11, 2018 9.274 9.297 9.259 9.259 41,988 -0.04(-0.41%)
Sep 10, 2018 9.266 9.297 9.266 9.297 78,728 +0.02(+0.25%)
Sep 07, 2018 9.251 9.312 9.251 9.274 83,846 +0.02(+0.16%)
Sep 06, 2018 9.259 9.289 9.244 9.259 42,611 -0.02(-0.16%)
Sep 05, 2018 9.289 9.289 9.259 9.274 71,699 -0.02(-0.25%)
Sep 04, 2018 9.335 9.335 9.282 9.297 70,473 -0.03(-0.33%)
Aug 31, 2018 9.328 9.328 9.328 0 +0.01(+0.08%)
Aug 30, 2018 9.282 9.320 9.244 9.320 72,725 +0.03(+0.33%)
Aug 29, 2018 9.259 9.297 9.244 9.289 76,303 +0.04(+0.41%)
Aug 28, 2018 9.266 9.282 9.251 9.251 67,387 -0.02(-0.16%)
Aug 27, 2018 9.297 9.299 9.266 9.266 47,991 -0.04(-0.41%)
Aug 24, 2018 9.282 9.328 9.282 9.305 28,691 +0.01(+0.07%)
Aug 23, 2018 9.343 9.358 9.274 9.298 64,589 -0.07(-0.73%)
Aug 22, 2018 9.328 9.366 9.305 9.366 38,188 +0.06(+0.66%)
Aug 21, 2018 9.312 9.343 9.305 9.305 56,709 -0.02(-0.16%)
Aug 20, 2018 9.320 9.343 9.312 9.320 46,279 +0.00(+0.00%)
Aug 17, 2018 9.297 9.335 9.297 9.320 41,137 +0.02(+0.22%)
Aug 16, 2018 9.320 9.320 9.297 9.300 52,050 -0.03(-0.30%)
Aug 15, 2018 9.328 9.335 9.320 9.328 19,452 +0.01(+0.08%)
Aug 14, 2018 9.343 9.373 9.297 9.320 70,067 -0.03(-0.35%)
Aug 13, 2018 9.378 9.393 9.332 9.352 67,138 +0.00(+0.05%)
Aug 10, 2018 9.271 9.347 9.271 9.347 27,107 +0.09(+0.99%)
Aug 09, 2018 9.317 9.317 9.256 9.256 26,383 -0.05(-0.57%)
Aug 08, 2018 9.317 9.423 9.271 9.309 72,458 -0.01(-0.08%)
Aug 07, 2018 9.317 9.370 9.302 9.317 38,161 -0.01(-0.08%)
Aug 06, 2018 9.317 9.355 9.317 9.325 31,099 +0.01(+0.08%)
Aug 03, 2018 9.325 9.408 9.317 9.317 35,397 -0.02(-0.24%)
Aug 02, 2018 9.347 9.391 9.340 9.340 38,088 -0.01(-0.08%)
Aug 01, 2018 9.385 9.394 9.347 9.347 92,823 -0.05(-0.49%)
Jul 31, 2018 9.423 9.431 9.393 9.393 77,143 -0.04(-0.41%)
Jul 30, 2018 9.408 9.452 9.392 9.432 64,805 +0.02(+0.17%)
Jul 27, 2018 9.423 9.431 9.401 9.416 44,081 -0.02(-0.16%)
Jul 26, 2018 9.446 9.462 9.416 9.431 96,128 -0.01(-0.08%)
Jul 25, 2018 9.423 9.461 9.423 9.439 46,943 +0.01(+0.08%)
Jul 24, 2018 9.408 9.431 9.370 9.431 50,628 +0.02(+0.24%)
Jul 23, 2018 9.408 9.408 9.385 9.408 41,763 +0.00(+0.00%)
Jul 20, 2018 9.370 9.408 9.340 9.408 52,428 +0.03(+0.32%)
Jul 19, 2018 9.317 9.378 9.314 9.378 53,464 +0.06(+0.65%)
Jul 18, 2018 9.264 9.317 9.264 9.317 101,372 +0.06(+0.66%)
Jul 17, 2018 9.256 9.294 9.256 9.256 36,245 +0.00(+0.00%)
Jul 16, 2018 9.264 9.271 9.249 9.256 47,433 +0.00(+0.00%)
Jul 13, 2018 9.271 9.302 9.256 9.256 63,460 -0.05(-0.54%)
Jul 12, 2018 9.208 9.306 9.208 9.306 178,300 +0.10(+1.07%)
Jul 11, 2018 9.216 9.231 9.200 9.208 84,015 -0.01(-0.08%)
Jul 10, 2018 9.200 9.223 9.178 9.216 67,847 +0.00(+0.00%)
Jul 09, 2018 9.231 9.261 9.185 9.216 92,030 -0.03(-0.33%)
Jul 06, 2018 9.193 9.246 9.185 9.246 123,926 +0.02(+0.25%)
Jul 05, 2018 9.261 9.268 9.208 9.223 92,047 -0.04(-0.41%)
Jul 03, 2018 9.261 9.261 9.261 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.