Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.08 +0.06 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.996 6.018 5.951 5.951 195,713 -0.05(-0.90%)
Sep 29, 2004 6.041 6.041 6.005 6.005 149,401 -0.04(-0.59%)
Sep 28, 2004 6.014 6.063 6.005 6.041 231,561 +0.05(+0.90%)
Sep 27, 2004 5.987 5.991 5.969 5.987 81,714 +0.00(+0.00%)
Sep 24, 2004 5.982 5.991 5.964 5.987 144,725 +0.00(+0.08%)
Sep 23, 2004 6.009 6.014 5.969 5.982 131,589 -0.01(-0.22%)
Sep 22, 2004 5.973 5.996 5.955 5.996 102,198 +0.04(+0.68%)
Sep 21, 2004 5.937 5.978 5.937 5.955 162,092 +0.01(+0.15%)
Sep 20, 2004 5.933 5.987 5.933 5.946 150,960 +0.00(+0.08%)
Sep 17, 2004 5.960 5.969 5.933 5.942 47,870 -0.00(-0.08%)
Sep 16, 2004 5.946 5.969 5.933 5.946 112,218 +0.02(+0.30%)
Sep 15, 2004 5.942 5.942 5.906 5.928 117,339 -0.01(-0.23%)
Sep 14, 2004 5.928 5.946 5.910 5.942 127,136 +0.00(+0.00%)
Sep 13, 2004 5.906 5.951 5.884 5.942 203,284 +0.05(+0.92%)
Sep 10, 2004 5.884 5.915 5.884 5.888 131,143 +0.01(+0.23%)
Sep 09, 2004 5.861 5.906 5.861 5.875 104,870 +0.01(+0.23%)
Sep 08, 2004 5.861 5.879 5.857 5.861 93,960 +0.00(+0.00%)
Sep 07, 2004 5.848 5.884 5.848 5.861 65,237 +0.02(+0.31%)
Sep 03, 2004 5.857 5.879 5.821 5.843 89,952 -0.03(-0.54%)
Sep 02, 2004 5.906 5.906 5.875 5.875 52,101 -0.03(-0.53%)
Sep 01, 2004 5.870 5.906 5.870 5.906 77,038 +0.01(+0.23%)
Aug 31, 2004 5.870 5.897 5.870 5.893 150,514 +0.04(+0.77%)
Aug 30, 2004 5.830 5.852 5.821 5.848 150,292 +0.02(+0.31%)
Aug 27, 2004 5.821 5.843 5.821 5.830 140,940 +0.01(+0.15%)
Aug 26, 2004 5.803 5.821 5.789 5.821 93,515 +0.00(+0.08%)
Aug 25, 2004 5.794 5.816 5.780 5.816 63,234 +0.02(+0.31%)
Aug 24, 2004 5.803 5.803 5.776 5.798 25,160 +0.00(+0.08%)
Aug 23, 2004 5.771 5.807 5.771 5.794 42,749 +0.01(+0.16%)
Aug 20, 2004 5.816 5.816 5.780 5.785 47,425 -0.03(-0.54%)
Aug 19, 2004 5.816 5.816 5.785 5.816 58,780 +0.01(+0.23%)
Aug 18, 2004 5.776 5.803 5.767 5.803 113,554 +0.01(+0.15%)
Aug 17, 2004 5.785 5.807 5.776 5.794 132,702 +0.01(+0.16%)
Aug 16, 2004 5.785 5.785 5.749 5.785 68,577 +0.01(+0.16%)
Aug 13, 2004 5.771 5.780 5.744 5.776 87,280 +0.00(+0.08%)
Aug 12, 2004 5.762 5.771 5.740 5.771 52,769 -0.02(-0.31%)
Aug 11, 2004 5.771 5.794 5.753 5.789 65,905 +0.03(+0.47%)
Aug 10, 2004 5.780 5.780 5.740 5.762 84,608 -0.02(-0.31%)
Aug 09, 2004 5.758 5.803 5.758 5.780 103,757 -0.00(-0.08%)
Aug 06, 2004 5.767 5.803 5.767 5.785 85,054 +0.04(+0.70%)
Aug 05, 2004 5.713 5.744 5.713 5.744 51,656 +0.01(+0.24%)
Aug 04, 2004 5.708 5.731 5.695 5.731 89,730 +0.01(+0.24%)
Aug 03, 2004 5.672 5.717 5.672 5.717 120,456 +0.03(+0.55%)
Aug 02, 2004 5.690 5.726 5.686 5.686 65,237 -0.01(-0.16%)
Jul 30, 2004 5.663 5.695 5.650 5.695 130,698 +0.03(+0.48%)
Jul 29, 2004 5.614 5.668 5.614 5.668 40,300 +0.05(+0.96%)
Jul 28, 2004 5.637 5.637 5.601 5.614 34,288 -0.02(-0.32%)
Jul 27, 2004 5.659 5.659 5.583 5.632 114,444 -0.02(-0.32%)
Jul 26, 2004 5.663 5.663 5.623 5.650 50,765 -0.01(-0.16%)
Jul 23, 2004 5.646 5.659 5.628 5.659 38,296 +0.02(+0.40%)
Jul 22, 2004 5.619 5.646 5.614 5.637 46,757 +0.01(+0.16%)
Jul 21, 2004 5.628 5.659 5.614 5.628 58,780 -0.02(-0.32%)
Jul 20, 2004 5.695 5.695 5.646 5.646 74,812 -0.04(-0.79%)
Jul 19, 2004 5.699 5.708 5.690 5.690 30,726 -0.01(-0.16%)
Jul 16, 2004 5.641 5.699 5.641 5.699 46,089 +0.04(+0.79%)
Jul 15, 2004 5.672 5.672 5.641 5.654 73,476 -0.00(-0.08%)
Jul 14, 2004 5.641 5.668 5.628 5.659 118,452 +0.01(+0.16%)
Jul 13, 2004 5.659 5.659 5.623 5.650 113,331 -0.01(-0.24%)
Jul 12, 2004 5.646 5.672 5.632 5.663 105,983 +0.02(+0.40%)
Jul 09, 2004 5.641 5.641 5.619 5.641 39,409 +0.00(+0.00%)
Jul 08, 2004 5.614 5.646 5.614 5.641 63,234 +0.03(+0.56%)
Jul 07, 2004 5.628 5.646 5.605 5.610 79,933 +0.00(+0.08%)
Jul 06, 2004 5.560 5.614 5.560 5.605 101,753 +0.02(+0.32%)
Jul 02, 2004 5.551 5.601 5.551 5.587 51,210 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.