Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.69 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.332 5.369 5.332 5.369 126,090 +0.04(+0.84%)
Sep 29, 2003 5.316 5.340 5.316 5.324 52,987 +0.04(+0.69%)
Sep 26, 2003 5.303 5.308 5.287 5.287 16,190 -0.02(-0.31%)
Sep 25, 2003 5.295 5.308 5.295 5.303 54,459 +0.01(+0.15%)
Sep 24, 2003 5.287 5.295 5.279 5.295 56,421 +0.02(+0.31%)
Sep 23, 2003 5.279 5.291 5.279 5.279 34,589 +0.00(+0.00%)
Sep 22, 2003 5.308 5.308 5.271 5.279 88,067 -0.02(-0.38%)
Sep 19, 2003 5.303 5.312 5.299 5.299 41,457 +0.01(+0.23%)
Sep 18, 2003 5.316 5.316 5.287 5.287 30,909 +0.01(+0.15%)
Sep 17, 2003 5.271 5.303 5.271 5.279 40,967 +0.02(+0.31%)
Sep 16, 2003 5.279 5.279 5.250 5.263 60,101 -0.02(-0.31%)
Sep 15, 2003 5.275 5.279 5.250 5.279 54,459 +0.01(+0.15%)
Sep 12, 2003 5.238 5.279 5.238 5.271 60,346 -0.01(-0.15%)
Sep 11, 2003 5.279 5.291 5.259 5.279 112,353 +0.02(+0.31%)
Sep 10, 2003 5.230 5.279 5.230 5.263 78,009 +0.03(+0.62%)
Sep 09, 2003 5.246 5.259 5.230 5.230 85,123 -0.03(-0.54%)
Sep 08, 2003 5.218 5.263 5.218 5.259 55,440 +0.03(+0.62%)
Sep 05, 2003 5.206 5.234 5.206 5.226 25,267 +0.03(+0.63%)
Sep 04, 2003 5.202 5.210 5.177 5.193 188,399 -0.01(-0.16%)
Sep 03, 2003 5.218 5.238 5.202 5.202 147,923 -0.01(-0.23%)
Sep 02, 2003 5.181 5.222 5.165 5.214 86,595 +0.02(+0.47%)
Aug 29, 2003 5.177 5.214 5.173 5.189 100,087 +0.00(+0.00%)
Aug 28, 2003 5.173 5.206 5.169 5.189 44,401 +0.02(+0.39%)
Aug 27, 2003 5.165 5.177 5.136 5.169 130,015 -0.02(-0.39%)
Aug 26, 2003 5.214 5.218 5.144 5.189 161,415 -0.03(-0.62%)
Aug 25, 2003 5.238 5.238 5.202 5.222 63,781 -0.01(-0.16%)
Aug 22, 2003 5.210 5.234 5.181 5.230 26,984 +0.02(+0.39%)
Aug 21, 2003 5.234 5.259 5.185 5.210 55,685 -0.04(-0.70%)
Aug 20, 2003 5.218 5.259 5.206 5.246 96,407 +0.02(+0.39%)
Aug 19, 2003 5.234 5.250 5.197 5.226 166,076 +0.01(+0.16%)
Aug 18, 2003 5.169 5.218 5.169 5.218 78,745 +0.06(+1.19%)
Aug 15, 2003 5.177 5.177 5.136 5.157 38,268 -0.02(-0.39%)
Aug 14, 2003 5.206 5.218 5.161 5.177 33,607 -0.05(-0.94%)
Aug 13, 2003 5.238 5.259 5.214 5.226 56,176 -0.07(-1.23%)
Aug 12, 2003 5.287 5.291 5.259 5.291 61,818 +0.01(+0.15%)
Aug 11, 2003 5.259 5.299 5.255 5.283 87,085 +0.04(+0.70%)
Aug 08, 2003 5.193 5.271 5.193 5.246 104,503 +0.03(+0.63%)
Aug 07, 2003 5.226 5.246 5.206 5.214 42,193 +0.01(+0.24%)
Aug 06, 2003 5.136 5.202 5.136 5.202 63,535 +0.07(+1.27%)
Aug 05, 2003 5.149 5.169 5.116 5.136 109,164 -0.05(-1.02%)
Aug 04, 2003 5.185 5.189 5.136 5.189 72,857 +0.04(+0.79%)
Aug 01, 2003 5.222 5.230 5.149 5.149 77,028 -0.07(-1.41%)
Jul 31, 2003 5.230 5.267 5.214 5.222 254,388 -0.02(-0.31%)
Jul 30, 2003 5.202 5.263 5.197 5.238 67,706 +0.04(+0.78%)
Jul 29, 2003 5.197 5.197 5.108 5.197 161,660 -0.02(-0.39%)
Jul 28, 2003 5.250 5.259 5.218 5.218 88,312 -0.03(-0.62%)
Jul 25, 2003 5.242 5.279 5.238 5.250 86,349 -0.01(-0.15%)
Jul 24, 2003 5.275 5.275 5.230 5.259 94,199 -0.02(-0.31%)
Jul 23, 2003 5.238 5.275 5.218 5.275 140,073 +0.02(+0.39%)
Jul 22, 2003 5.238 5.255 5.197 5.255 163,132 +0.02(+0.39%)
Jul 21, 2003 5.287 5.287 5.230 5.234 205,081 -0.06(-1.08%)
Jul 18, 2003 5.218 5.291 5.218 5.291 157,981 +0.02(+0.39%)
Jul 17, 2003 5.356 5.356 5.202 5.271 295,356 -0.09(-1.67%)
Jul 16, 2003 5.495 5.495 5.344 5.361 212,440 -0.16(-2.95%)
Jul 15, 2003 5.540 5.544 5.479 5.524 99,106 -0.04(-0.81%)
Jul 14, 2003 5.581 5.581 5.548 5.568 95,181 -0.01(-0.15%)
Jul 11, 2003 5.560 5.572 5.540 5.577 69,914 +0.03(+0.59%)
Jul 10, 2003 5.552 5.572 5.536 5.544 126,090 +0.01(+0.15%)
Jul 09, 2003 5.568 5.581 5.532 5.536 136,148 -0.01(-0.22%)
Jul 08, 2003 5.556 5.572 5.532 5.548 107,446 -0.01(-0.22%)
Jul 07, 2003 5.613 5.613 5.548 5.560 111,617 -0.05(-0.94%)
Jul 03, 2003 5.609 5.630 5.589 5.613 38,023 -0.01(-0.22%)
Jul 02, 2003 5.609 5.630 5.601 5.625 73,348 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.