Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.875 5.915 5.875 5.915 114,436 +0.05(+0.84%)
Sep 29, 2003 5.857 5.884 5.857 5.866 48,090 +0.04(+0.69%)
Sep 26, 2003 5.844 5.848 5.826 5.826 14,694 -0.02(-0.31%)
Sep 25, 2003 5.835 5.848 5.835 5.844 49,425 +0.01(+0.15%)
Sep 24, 2003 5.826 5.835 5.817 5.835 51,207 +0.02(+0.31%)
Sep 23, 2003 5.817 5.830 5.817 5.817 31,392 +0.00(+0.00%)
Sep 22, 2003 5.848 5.848 5.808 5.817 79,927 -0.02(-0.38%)
Sep 19, 2003 5.844 5.853 5.839 5.839 37,626 +0.01(+0.23%)
Sep 18, 2003 5.857 5.857 5.826 5.826 28,052 +0.01(+0.15%)
Sep 17, 2003 5.808 5.844 5.808 5.817 37,180 +0.02(+0.31%)
Sep 16, 2003 5.817 5.817 5.785 5.799 54,546 -0.02(-0.31%)
Sep 15, 2003 5.812 5.817 5.785 5.817 49,425 +0.01(+0.15%)
Sep 12, 2003 5.772 5.817 5.772 5.808 54,769 -0.01(-0.15%)
Sep 11, 2003 5.817 5.830 5.794 5.817 101,968 +0.02(+0.31%)
Sep 10, 2003 5.763 5.817 5.763 5.799 70,799 +0.04(+0.62%)
Sep 09, 2003 5.781 5.794 5.763 5.763 77,255 -0.03(-0.54%)
Sep 08, 2003 5.749 5.799 5.749 5.794 50,316 +0.04(+0.62%)
Sep 05, 2003 5.736 5.767 5.736 5.758 22,931 +0.04(+0.63%)
Sep 04, 2003 5.731 5.740 5.704 5.722 170,986 -0.01(-0.16%)
Sep 03, 2003 5.749 5.772 5.731 5.731 134,251 -0.01(-0.23%)
Sep 02, 2003 5.709 5.754 5.691 5.745 78,591 +0.03(+0.47%)
Aug 29, 2003 5.704 5.745 5.700 5.718 90,836 +0.00(+0.00%)
Aug 28, 2003 5.700 5.736 5.695 5.718 40,297 +0.02(+0.39%)
Aug 27, 2003 5.691 5.704 5.659 5.695 117,998 -0.02(-0.39%)
Aug 26, 2003 5.745 5.749 5.668 5.718 146,496 -0.04(-0.62%)
Aug 25, 2003 5.772 5.772 5.731 5.754 57,886 -0.01(-0.16%)
Aug 22, 2003 5.740 5.767 5.709 5.763 24,490 +0.02(+0.39%)
Aug 21, 2003 5.767 5.794 5.713 5.740 50,539 -0.04(-0.70%)
Aug 20, 2003 5.749 5.794 5.736 5.781 87,497 +0.02(+0.39%)
Aug 19, 2003 5.767 5.785 5.727 5.758 150,726 +0.01(+0.16%)
Aug 18, 2003 5.695 5.749 5.695 5.749 71,467 +0.07(+1.19%)
Aug 15, 2003 5.704 5.704 5.659 5.682 34,731 -0.02(-0.39%)
Aug 14, 2003 5.736 5.749 5.686 5.704 30,501 -0.05(-0.94%)
Aug 13, 2003 5.772 5.794 5.745 5.758 50,984 -0.07(-1.23%)
Aug 12, 2003 5.826 5.830 5.794 5.830 56,105 +0.01(+0.15%)
Aug 11, 2003 5.794 5.839 5.790 5.821 79,036 +0.04(+0.70%)
Aug 08, 2003 5.722 5.808 5.722 5.781 94,844 +0.04(+0.63%)
Aug 07, 2003 5.758 5.781 5.736 5.745 38,293 +0.01(+0.24%)
Aug 06, 2003 5.659 5.731 5.659 5.731 57,663 +0.07(+1.27%)
Aug 05, 2003 5.673 5.695 5.637 5.659 99,074 -0.06(-1.02%)
Aug 04, 2003 5.713 5.718 5.659 5.718 66,123 +0.04(+0.79%)
Aug 01, 2003 5.754 5.763 5.673 5.673 69,908 -0.08(-1.41%)
Jul 31, 2003 5.763 5.803 5.745 5.754 230,876 -0.02(-0.31%)
Jul 30, 2003 5.731 5.799 5.727 5.772 61,448 +0.04(+0.78%)
Jul 29, 2003 5.727 5.727 5.628 5.727 146,719 -0.02(-0.39%)
Jul 28, 2003 5.785 5.794 5.749 5.749 80,150 -0.04(-0.62%)
Jul 25, 2003 5.776 5.817 5.772 5.785 78,369 -0.01(-0.16%)
Jul 24, 2003 5.812 5.812 5.763 5.794 85,493 -0.02(-0.31%)
Jul 23, 2003 5.772 5.812 5.749 5.812 127,127 +0.02(+0.39%)
Jul 22, 2003 5.772 5.790 5.727 5.790 148,055 +0.02(+0.39%)
Jul 21, 2003 5.826 5.826 5.763 5.767 186,126 -0.06(-1.08%)
Jul 18, 2003 5.749 5.830 5.749 5.830 143,379 +0.02(+0.39%)
Jul 17, 2003 5.902 5.902 5.731 5.808 268,057 -0.10(-1.67%)
Jul 16, 2003 6.055 6.055 5.888 5.906 192,805 -0.18(-2.95%)
Jul 15, 2003 6.104 6.109 6.037 6.086 89,946 -0.05(-0.81%)
Jul 14, 2003 6.149 6.149 6.113 6.135 86,384 -0.01(-0.15%)
Jul 11, 2003 6.127 6.140 6.104 6.144 63,452 +0.04(+0.59%)
Jul 10, 2003 6.118 6.140 6.100 6.109 114,436 +0.01(+0.15%)
Jul 09, 2003 6.135 6.149 6.095 6.100 123,564 -0.01(-0.22%)
Jul 08, 2003 6.122 6.140 6.095 6.113 97,516 -0.01(-0.22%)
Jul 07, 2003 6.185 6.185 6.113 6.127 101,300 -0.06(-0.94%)
Jul 03, 2003 6.180 6.203 6.158 6.185 34,509 -0.01(-0.22%)
Jul 02, 2003 6.180 6.203 6.171 6.198 66,569 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.