Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 29.95 30.04 29.75 29.75 2,518 -0.22(-0.75%)
Sep 29, 2022 29.97 29.97 29.97 29.97 16 -0.37(-1.21%)
Sep 28, 2022 30.14 30.34 30.14 30.34 988 +0.50(+1.69%)
Sep 27, 2022 30.15 30.15 29.84 29.84 1,037 -0.01(-0.04%)
Sep 26, 2022 30.09 30.13 29.85 29.85 1,518 -0.41(-1.35%)
Sep 23, 2022 30.53 30.59 30.24 30.26 36,407 -0.47(-1.54%)
Sep 22, 2022 30.73 30.73 30.73 30.73 125 -0.14(-0.46%)
Sep 21, 2022 31.13 31.13 30.81 30.87 1,910 -0.10(-0.31%)
Sep 20, 2022 30.97 30.97 30.97 30.97 108 -0.32(-1.03%)
Sep 19, 2022 31.06 31.29 31.06 31.29 410 +0.17(+0.55%)
Sep 16, 2022 30.98 31.12 30.91 31.12 20,088 -0.06(-0.18%)
Sep 15, 2022 31.27 31.31 31.09 31.17 1,388 -0.21(-0.66%)
Sep 14, 2022 31.38 31.38 31.38 31.38 22 +0.02(+0.06%)
Sep 13, 2022 31.51 31.51 31.36 31.36 259 -0.57(-1.79%)
Sep 12, 2022 31.98 31.98 31.93 31.93 1,118 +0.10(+0.33%)
Sep 09, 2022 31.94 31.94 31.76 31.83 1,183 +0.03(+0.10%)
Sep 08, 2022 31.80 31.80 31.80 31.80 135 +0.16(+0.50%)
Sep 07, 2022 31.27 31.64 31.27 31.64 125 +0.46(+1.48%)
Sep 06, 2022 31.18 31.18 31.18 31.18 251 -0.04(-0.14%)
Sep 02, 2022 31.56 31.56 31.22 31.22 206 -0.14(-0.44%)
Sep 01, 2022 31.20 31.36 31.09 31.36 19,312 +0.09(+0.29%)
Aug 31, 2022 31.43 31.44 31.27 31.27 18,808 -0.20(-0.63%)
Aug 30, 2022 31.51 31.51 31.46 31.47 1,887 -0.25(-0.80%)
Aug 29, 2022 31.72 31.75 31.72 31.72 647 -0.04(-0.14%)
Aug 26, 2022 32.02 32.02 31.76 31.76 610 -0.54(-1.68%)
Aug 25, 2022 32.30 32.30 32.30 32.30 0 +0.28(+0.86%)
Aug 24, 2022 32.03 32.03 32.03 32.03 6 +0.08(+0.25%)
Aug 23, 2022 31.95 31.95 31.95 31.95 16 +0.08(+0.24%)
Aug 22, 2022 31.98 31.98 31.87 31.87 1,663 -0.38(-1.18%)
Aug 19, 2022 32.40 32.40 32.25 32.25 5,778 -0.34(-1.05%)
Aug 18, 2022 32.59 32.59 32.59 32.59 125 +0.06(+0.20%)
Aug 17, 2022 32.59 32.59 32.53 32.53 1,014 -0.27(-0.83%)
Aug 16, 2022 32.91 32.91 32.80 32.80 153 -0.14(-0.43%)
Aug 15, 2022 32.79 32.94 32.79 32.94 5,273 +0.06(+0.17%)
Aug 12, 2022 32.79 32.89 32.79 32.89 3,135 +0.10(+0.32%)
Aug 11, 2022 32.91 32.96 32.67 32.78 11,539 +0.14(+0.42%)
Aug 10, 2022 32.57 32.65 32.57 32.65 3,701 +0.45(+1.41%)
Aug 09, 2022 32.31 32.34 32.19 32.19 4,371 -0.18(-0.55%)
Aug 08, 2022 32.38 32.46 32.37 32.37 4,710 +0.16(+0.48%)
Aug 05, 2022 32.05 32.22 32.05 32.22 6,695 +0.02(+0.07%)
Aug 04, 2022 32.17 32.19 32.17 32.19 1,762 +0.12(+0.37%)
Aug 03, 2022 31.91 32.07 31.91 32.07 7,971 +0.34(+1.08%)
Aug 02, 2022 31.73 31.73 31.73 31.73 1,393 -0.08(-0.25%)
Aug 01, 2022 31.68 31.81 31.68 31.81 3,894 +0.01(+0.04%)
Jul 29, 2022 31.54 31.80 31.54 31.80 8,870 +0.30(+0.97%)
Jul 28, 2022 31.46 31.49 31.46 31.49 1,533 +0.13(+0.40%)
Jul 27, 2022 31.15 31.37 31.15 31.37 11,783 +0.32(+1.02%)
Jul 26, 2022 31.05 31.05 31.05 31.05 1 -0.16(-0.51%)
Jul 25, 2022 31.19 31.21 31.16 31.21 1,823 +0.00(+0.00%)
Jul 22, 2022 31.22 31.37 31.21 31.21 16,273 -0.02(-0.05%)
Jul 21, 2022 30.70 31.22 30.70 31.22 11,405 +0.34(+1.11%)
Jul 20, 2022 30.70 30.95 30.70 30.88 10,719 +0.23(+0.73%)
Jul 19, 2022 30.37 30.66 30.37 30.66 14,182 +0.45(+1.49%)
Jul 18, 2022 30.55 30.55 30.21 30.21 4,566 -0.25(-0.83%)
Jul 15, 2022 30.21 30.46 30.21 30.46 16,463 +0.39(+1.31%)
Jul 14, 2022 29.97 30.06 29.80 30.06 6,743 -0.17(-0.57%)
Jul 13, 2022 30.03 30.24 30.01 30.24 1,071 -0.04(-0.13%)
Jul 12, 2022 30.18 30.28 30.18 30.28 2,660 +0.04(+0.12%)
Jul 11, 2022 30.25 30.30 30.24 30.24 2,839 +0.05(+0.15%)
Jul 08, 2022 30.21 30.25 30.20 30.20 2,532 -0.08(-0.27%)
Jul 07, 2022 30.10 30.28 30.10 30.28 8,363 +0.36(+1.19%)
Jul 06, 2022 30.02 30.02 29.92 29.92 135 -0.12(-0.39%)
Jul 05, 2022 30.06 30.06 29.95 30.04 4,432 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.