Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3410 -0.0090 (-2.57%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.410 3.540 3.330 3.350 109,707 -0.10(-2.90%)
Sep 29, 2022 3.500 3.540 3.410 3.450 198,933 -0.05(-1.43%)
Sep 28, 2022 3.450 3.550 3.330 3.500 155,099 +0.12(+3.55%)
Sep 27, 2022 3.500 3.510 3.310 3.380 130,597 -0.10(-2.87%)
Sep 26, 2022 3.580 3.790 3.460 3.480 245,532 -0.13(-3.60%)
Sep 23, 2022 3.660 3.790 3.560 3.610 136,506 -0.12(-3.22%)
Sep 22, 2022 3.880 3.880 3.650 3.730 146,926 -0.11(-2.86%)
Sep 21, 2022 3.930 4.000 3.800 3.840 77,312 -0.09(-2.29%)
Sep 20, 2022 3.860 3.960 3.770 3.930 83,539 -0.03(-0.76%)
Sep 19, 2022 3.960 4.020 3.880 3.960 126,380 -0.09(-2.22%)
Sep 16, 2022 4.090 4.095 3.730 4.050 688,865 -0.10(-2.41%)
Sep 15, 2022 4.220 4.340 4.120 4.150 206,788 -0.05(-1.19%)
Sep 14, 2022 4.360 4.360 4.200 4.200 160,219 -0.14(-3.23%)
Sep 13, 2022 4.310 4.450 4.210 4.340 101,050 -0.17(-3.77%)
Sep 12, 2022 4.480 4.560 4.400 4.510 165,564 +0.12(+2.73%)
Sep 09, 2022 4.460 4.570 4.270 4.390 99,487 -0.03(-0.68%)
Sep 08, 2022 4.360 4.450 4.270 4.420 166,946 +0.05(+1.14%)
Sep 07, 2022 3.770 4.410 3.770 4.370 252,861 +0.69(+18.75%)
Sep 06, 2022 3.850 3.960 3.670 3.680 107,353 -0.13(-3.41%)
Sep 02, 2022 3.820 3.980 3.665 3.810 72,504 +0.00(+0.00%)
Sep 01, 2022 3.700 3.820 3.560 3.810 80,939 +0.08(+2.14%)
Aug 31, 2022 3.870 3.870 3.670 3.730 97,243 -0.04(-1.06%)
Aug 30, 2022 3.950 3.950 3.720 3.770 78,685 -0.10(-2.58%)
Aug 29, 2022 3.910 3.920 3.770 3.870 205,345 -0.15(-3.73%)
Aug 26, 2022 4.250 4.250 3.930 4.020 129,825 -0.19(-4.51%)
Aug 25, 2022 3.900 4.280 3.900 4.210 170,668 +0.27(+6.85%)
Aug 24, 2022 3.980 3.980 3.840 3.940 119,640 -0.01(-0.25%)
Aug 23, 2022 3.950 4.100 3.915 3.950 107,610 -0.03(-0.75%)
Aug 22, 2022 4.000 4.110 3.920 3.980 97,953 -0.08(-1.97%)
Aug 19, 2022 4.370 4.370 4.045 4.060 193,422 -0.38(-8.56%)
Aug 18, 2022 4.470 4.470 4.280 4.440 86,756 +0.08(+1.83%)
Aug 17, 2022 4.560 4.600 4.320 4.360 78,633 -0.23(-5.01%)
Aug 16, 2022 4.730 4.760 4.500 4.590 153,266 -0.15(-3.16%)
Aug 15, 2022 4.510 4.760 4.440 4.740 183,906 +0.16(+3.49%)
Aug 12, 2022 4.360 4.720 4.360 4.580 341,495 +0.23(+5.29%)
Aug 11, 2022 4.060 4.510 4.060 4.350 192,069 +0.29(+7.14%)
Aug 10, 2022 4.320 4.400 4.030 4.060 194,453 -0.25(-5.80%)
Aug 09, 2022 4.420 4.630 4.150 4.310 234,322 -0.12(-2.71%)
Aug 08, 2022 4.710 4.755 4.430 4.430 275,301 -0.05(-1.12%)
Aug 05, 2022 4.580 4.668 4.372 4.480 217,011 -0.08(-1.75%)
Aug 04, 2022 4.360 4.690 4.345 4.560 369,912 +0.21(+4.83%)
Aug 03, 2022 4.210 4.460 4.194 4.350 201,782 +0.12(+2.84%)
Aug 02, 2022 4.060 4.300 4.060 4.230 116,834 +0.18(+4.44%)
Aug 01, 2022 3.990 4.130 3.850 4.050 293,349 +0.15(+3.85%)
Jul 29, 2022 4.250 4.310 3.840 3.900 207,001 -0.09(-2.26%)
Jul 28, 2022 3.780 4.040 3.648 3.990 134,540 +0.22(+5.84%)
Jul 27, 2022 3.700 3.780 3.590 3.770 150,194 +0.14(+3.86%)
Jul 26, 2022 3.750 3.750 3.570 3.630 86,527 -0.12(-3.20%)
Jul 25, 2022 3.660 3.800 3.560 3.750 172,083 +0.15(+4.17%)
Jul 22, 2022 3.850 3.930 3.540 3.600 210,127 -0.24(-6.25%)
Jul 21, 2022 3.730 3.840 3.610 3.840 182,295 +0.13(+3.50%)
Jul 20, 2022 3.520 3.790 3.490 3.710 214,796 +0.21(+6.00%)
Jul 19, 2022 3.390 3.530 3.390 3.500 126,707 +0.12(+3.55%)
Jul 18, 2022 3.460 3.540 3.350 3.380 288,836 -0.05(-1.46%)
Jul 15, 2022 3.290 3.490 3.170 3.430 216,399 +0.23(+7.19%)
Jul 14, 2022 3.300 3.320 3.120 3.200 165,147 -0.06(-1.84%)
Jul 13, 2022 3.260 3.460 3.240 3.260 123,852 -0.07(-2.10%)
Jul 12, 2022 3.290 3.430 3.215 3.330 169,069 +0.05(+1.52%)
Jul 11, 2022 3.670 3.670 3.250 3.280 285,992 -0.33(-9.14%)
Jul 08, 2022 3.360 3.680 3.230 3.610 398,078 +0.25(+7.44%)
Jul 07, 2022 2.960 3.370 2.870 3.360 373,962 +0.46(+15.86%)
Jul 06, 2022 3.070 3.130 2.890 2.900 258,287 -0.18(-5.84%)
Jul 05, 2022 3.010 3.080 2.820 3.080 440,508 +0.06(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.