Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Media Inc (NY: LPTV )

0.1637 -0.0057 (-3.36%)
Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.640 4.790 4.380 4.460 37,178 -0.26(-5.51%)
Sep 29, 2022 5.220 5.220 4.435 4.720 33,160 +0.02(+0.43%)
Sep 28, 2022 4.660 4.810 4.600 4.700 85,495 -0.03(-0.63%)
Sep 27, 2022 4.880 4.880 4.500 4.730 49,863 +0.04(+0.85%)
Sep 26, 2022 4.770 4.790 4.580 4.690 41,642 -0.08(-1.68%)
Sep 23, 2022 4.950 4.950 4.500 4.770 215,851 -0.18(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.