Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Championx Corp (NY: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.010 8.390 7.910 7.990 1,949,132 +0.02(+0.25%)
Sep 29, 2020 8.150 8.230 7.605 7.970 2,267,462 -0.29(-3.51%)
Sep 28, 2020 8.270 8.570 8.190 8.260 1,749,538 +0.18(+2.23%)
Sep 25, 2020 8.130 8.150 7.850 8.080 1,627,200 -0.11(-1.34%)
Sep 24, 2020 8.150 8.440 7.705 8.190 2,081,332 -0.02(-0.24%)
Sep 23, 2020 8.800 8.960 8.200 8.210 1,777,301 -0.63(-7.13%)
Sep 22, 2020 8.890 9.120 8.800 8.840 2,151,090 +0.02(+0.23%)
Sep 21, 2020 8.850 8.950 8.260 8.820 2,969,153 -0.34(-3.71%)
Sep 18, 2020 9.700 9.719 9.080 9.160 2,926,200 -0.48(-4.98%)
Sep 17, 2020 9.610 9.775 9.340 9.640 1,300,698 -0.23(-2.33%)
Sep 16, 2020 9.280 10.04 9.170 9.870 1,934,570 +0.74(+8.11%)
Sep 15, 2020 9.050 9.350 9.010 9.130 864,039 +0.11(+1.22%)
Sep 14, 2020 8.950 9.110 8.710 9.020 1,166,509 +0.17(+1.92%)
Sep 11, 2020 9.150 9.155 8.690 8.850 1,527,500 +0.01(+0.11%)
Sep 10, 2020 9.550 9.630 8.800 8.840 2,487,944 -0.72(-7.53%)
Sep 09, 2020 9.900 9.900 9.450 9.560 1,832,506 -0.24(-2.45%)
Sep 08, 2020 10.15 10.15 9.470 9.800 1,989,257 -0.31(-3.07%)
Sep 04, 2020 10.21 10.28 9.790 10.11 1,380,700 +0.11(+1.10%)
Sep 03, 2020 10.04 10.31 9.940 10.00 1,148,521 +0.00(+0.00%)
Sep 02, 2020 10.24 10.36 9.980 10.00 1,712,301 -0.30(-2.91%)
Sep 01, 2020 10.07 10.31 9.880 10.30 1,262,245 +0.06(+0.59%)
Aug 31, 2020 10.51 10.62 10.17 10.24 1,823,853 -0.33(-3.12%)
Aug 28, 2020 10.39 10.62 10.21 10.57 1,437,600 +0.27(+2.62%)
Aug 27, 2020 10.18 10.38 9.970 10.30 1,537,099 +0.20(+1.98%)
Aug 26, 2020 10.50 10.50 10.02 10.10 1,590,319 -0.41(-3.90%)
Aug 25, 2020 10.56 10.70 10.22 10.51 1,478,600 +0.00(+0.00%)
Aug 24, 2020 10.01 10.53 9.830 10.51 2,120,633 +0.65(+6.59%)
Aug 21, 2020 9.810 9.930 9.490 9.860 2,360,400 -0.16(-1.60%)
Aug 20, 2020 10.25 10.31 9.980 10.02 1,512,752 -0.39(-3.75%)
Aug 19, 2020 10.52 10.65 10.35 10.41 1,304,419 -0.11(-1.05%)
Aug 18, 2020 10.76 10.76 10.31 10.52 1,700,110 -0.25(-2.32%)
Aug 17, 2020 11.07 11.19 10.61 10.77 2,138,568 -0.33(-2.97%)
Aug 14, 2020 10.89 11.18 10.70 11.10 1,324,100 -0.02(-0.18%)
Aug 13, 2020 11.17 11.26 10.80 11.12 1,488,433 -0.07(-0.63%)
Aug 12, 2020 11.36 11.48 10.90 11.19 1,925,904 +0.00(+0.00%)
Aug 11, 2020 11.69 12.15 11.08 11.19 3,166,806 -0.06(-0.53%)
Aug 10, 2020 10.81 11.46 10.70 11.25 3,816,200 +0.65(+6.13%)
Aug 07, 2020 10.44 10.61 10.11 10.60 2,645,800 +0.24(+2.32%)
Aug 06, 2020 10.58 10.98 10.14 10.36 4,275,135 +0.01(+0.10%)
Aug 05, 2020 10.33 10.58 10.08 10.35 2,210,536 +0.34(+3.40%)
Aug 04, 2020 9.650 10.14 9.540 10.01 2,192,786 +0.27(+2.77%)
Aug 03, 2020 9.520 9.980 9.220 9.740 1,628,124 +0.23(+2.42%)
Jul 31, 2020 9.550 9.800 9.460 9.510 1,973,900 -0.27(-2.76%)
Jul 30, 2020 9.640 10.04 9.400 9.780 2,509,221 -0.16(-1.61%)
Jul 29, 2020 9.490 10.08 9.470 9.940 4,128,147 +0.43(+4.52%)
Jul 28, 2020 9.560 9.780 9.320 9.510 2,190,925 -0.23(-2.36%)
Jul 27, 2020 9.610 9.780 9.400 9.740 1,005,873 +0.06(+0.62%)
Jul 24, 2020 9.510 9.700 9.350 9.680 2,537,500 +0.03(+0.31%)
Jul 23, 2020 9.060 9.670 9.000 9.650 1,577,969 +0.39(+4.21%)
Jul 22, 2020 9.480 9.500 9.145 9.260 1,382,271 -0.32(-3.34%)
Jul 21, 2020 8.950 9.820 8.850 9.580 3,212,530 +0.78(+8.86%)
Jul 20, 2020 8.700 9.100 8.475 8.800 2,091,176 -0.05(-0.56%)
Jul 17, 2020 9.160 9.330 8.815 8.850 1,534,600 -0.28(-3.07%)
Jul 16, 2020 9.540 9.540 9.060 9.130 1,773,213 -0.34(-3.59%)
Jul 15, 2020 9.140 9.550 9.040 9.470 2,132,665 +0.62(+7.01%)
Jul 14, 2020 8.410 8.870 8.280 8.850 1,909,767 +0.36(+4.24%)
Jul 13, 2020 9.090 9.090 8.350 8.490 3,472,748 -0.46(-5.14%)
Jul 10, 2020 8.540 9.020 8.290 8.950 2,081,900 +0.39(+4.56%)
Jul 09, 2020 9.310 9.330 8.530 8.560 3,161,632 -0.83(-8.84%)
Jul 08, 2020 9.370 9.650 9.080 9.390 2,119,368 -0.05(-0.53%)
Jul 07, 2020 9.570 9.810 9.210 9.440 2,339,756 -0.27(-2.78%)
Jul 06, 2020 9.890 10.20 9.310 9.710 5,364,479 +0.02(+0.21%)
Jul 02, 2020 9.760 9.960 9.490 9.690 2,221,000 +0.28(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.