Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Latin America Pacific Alliance Et (NY: PACA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.63 23.63 23.63 23.63 0 -0.09(-0.36%)
Sep 27, 2019 23.71 23.71 23.71 23.71 104 -0.02(-0.08%)
Sep 26, 2019 23.73 23.73 23.73 23.73 0 -0.04(-0.18%)
Sep 25, 2019 23.77 23.77 23.77 23.77 0 -0.04(-0.18%)
Sep 24, 2019 23.82 23.82 23.82 23.82 0 -0.15(-0.61%)
Sep 23, 2019 23.96 23.96 23.96 23.96 64 -0.09(-0.38%)
Sep 20, 2019 24.05 24.05 24.05 24.05 0 +0.07(+0.31%)
Sep 19, 2019 23.98 23.98 23.98 23.98 0 -0.07(-0.28%)
Sep 18, 2019 24.05 24.05 24.05 24.05 0 -0.15(-0.62%)
Sep 17, 2019 24.20 24.20 24.20 24.20 58 +0.19(+0.78%)
Sep 16, 2019 24.01 24.01 24.01 24.01 4 +0.02(+0.07%)
Sep 13, 2019 23.99 23.99 23.99 23.99 0 +0.13(+0.54%)
Sep 12, 2019 23.87 23.87 23.87 23.87 0 +0.13(+0.57%)
Sep 11, 2019 23.73 23.73 23.73 23.73 0 +0.14(+0.58%)
Sep 10, 2019 23.59 23.59 23.59 23.59 4 +0.03(+0.12%)
Sep 09, 2019 23.57 23.57 23.57 23.57 0 -0.00(-0.02%)
Sep 06, 2019 23.57 23.57 23.57 23.57 0 +0.13(+0.56%)
Sep 05, 2019 23.44 23.44 23.44 23.44 0 +0.30(+1.29%)
Sep 04, 2019 23.14 23.14 23.14 23.14 0 +0.38(+1.67%)
Sep 03, 2019 22.76 22.76 22.76 22.76 0 -0.26(-1.11%)
Aug 30, 2019 23.02 23.02 23.02 23.02 0 +0.42(+1.85%)
Aug 29, 2019 22.60 22.60 22.60 22.60 0 +0.37(+1.65%)
Aug 28, 2019 22.23 22.23 22.23 22.23 0 +0.06(+0.28%)
Aug 27, 2019 22.17 22.17 22.17 22.17 0 +0.11(+0.51%)
Aug 26, 2019 22.10 22.11 22.06 22.06 418 +0.05(+0.23%)
Aug 23, 2019 22.00 22.00 22.00 22.00 0 -0.37(-1.65%)
Aug 22, 2019 22.37 22.37 22.37 22.37 0 -0.22(-0.96%)
Aug 21, 2019 22.59 22.59 22.59 22.59 1 +0.18(+0.81%)
Aug 20, 2019 22.41 22.41 22.41 22.41 45 +0.10(+0.47%)
Aug 19, 2019 22.30 22.30 22.30 22.30 0 -0.11(-0.47%)
Aug 16, 2019 22.41 22.41 22.41 22.41 0 +0.33(+1.47%)
Aug 15, 2019 22.08 22.08 22.08 22.08 0 +0.07(+0.32%)
Aug 14, 2019 22.01 22.01 22.01 22.01 45 -0.72(-3.17%)
Aug 13, 2019 22.73 22.73 22.73 22.73 0 +0.23(+1.03%)
Aug 12, 2019 22.50 22.50 22.50 22.50 0 -0.51(-2.24%)
Aug 09, 2019 23.02 23.02 23.02 23.02 0 -0.10(-0.42%)
Aug 08, 2019 23.12 23.12 23.12 23.12 0 +0.37(+1.64%)
Aug 07, 2019 22.74 22.74 22.74 22.74 1 +0.25(+1.11%)
Aug 06, 2019 22.49 22.49 22.49 22.49 0 +0.19(+0.84%)
Aug 05, 2019 22.31 22.31 22.31 22.31 0 +0.00(+0.00%)
Aug 02, 2019 22.31 22.31 22.31 22.31 0 -0.97(-4.19%)
Aug 01, 2019 23.28 23.28 23.28 23.28 1 -0.43(-1.79%)
Jul 31, 2019 23.71 23.71 23.71 23.71 0 -0.23(-0.95%)
Jul 30, 2019 23.95 23.95 23.94 23.94 209 -0.19(-0.77%)
Jul 29, 2019 24.12 24.12 24.12 24.12 0 +0.05(+0.20%)
Jul 26, 2019 24.08 24.08 24.08 24.08 104 -0.08(-0.34%)
Jul 25, 2019 24.16 24.16 24.16 24.16 0 -0.15(-0.62%)
Jul 24, 2019 24.34 24.34 24.31 24.31 209 +0.13(+0.55%)
Jul 23, 2019 24.17 24.17 24.17 24.17 104 -0.22(-0.91%)
Jul 22, 2019 24.40 24.40 24.40 24.40 98 -0.17(-0.68%)
Jul 19, 2019 24.56 24.56 24.56 24.56 0 -0.17(-0.67%)
Jul 18, 2019 24.73 24.73 24.73 24.73 0 -0.16(-0.64%)
Jul 17, 2019 24.89 24.89 24.89 24.89 0 -0.13(-0.53%)
Jul 16, 2019 25.00 25.02 25.00 25.02 104 -0.07(-0.29%)
Jul 15, 2019 25.09 25.09 25.09 25.09 0 +0.12(+0.48%)
Jul 12, 2019 24.97 24.97 24.97 24.97 0 +0.02(+0.07%)
Jul 11, 2019 24.95 24.95 24.95 24.95 0 +0.18(+0.72%)
Jul 10, 2019 24.78 24.78 24.78 24.78 0 +0.06(+0.26%)
Jul 09, 2019 24.71 24.71 24.71 24.71 0 -0.39(-1.55%)
Jul 08, 2019 25.10 25.10 25.10 25.10 3 +0.10(+0.40%)
Jul 05, 2019 25.00 25.00 25.00 25.00 0 +0.08(+0.32%)
Jul 03, 2019 24.92 24.92 24.92 24.92 0 +0.06(+0.25%)
Jul 02, 2019 24.86 24.86 24.86 24.86 4 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.