Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.370 1.820 1.130 1.750 35,283,144 +0.66(+60.55%)
Sep 29, 2021 0.8900 1.310 0.8900 1.090 8,890,627 +0.21(+23.30%)
Sep 28, 2021 0.8200 0.9780 0.8125 0.8840 1,390,612 +0.05(+6.51%)
Sep 27, 2021 0.7900 0.9150 0.7825 0.8300 727,126 +0.07(+8.71%)
Sep 24, 2021 0.7748 0.7895 0.7600 0.7635 121,561 -0.00(-0.30%)
Sep 23, 2021 0.7700 0.7797 0.7224 0.7658 138,531 +0.01(+0.80%)
Sep 22, 2021 0.7300 0.7700 0.7205 0.7597 142,304 +0.03(+4.71%)
Sep 21, 2021 0.7100 0.7400 0.7100 0.7255 38,429 +0.03(+3.64%)
Sep 20, 2021 0.7700 0.7700 0.7098 0.7000 155,439 -0.08(-10.61%)
Sep 17, 2021 0.8102 0.8301 0.7800 0.7831 144,535 -0.03(-3.34%)
Sep 16, 2021 0.8682 0.8682 0.8101 0.8102 42,284 +0.00(+0.02%)
Sep 15, 2021 0.8300 0.8400 0.8100 0.8100 73,005 -0.02(-2.47%)
Sep 14, 2021 0.8288 0.8588 0.8101 0.8305 95,231 -0.03(-3.43%)
Sep 13, 2021 0.8800 0.9000 0.8217 0.8600 210,437 -0.02(-2.27%)
Sep 10, 2021 0.8123 0.9000 0.8123 0.8800 777,418 +0.05(+5.73%)
Sep 09, 2021 0.8200 0.8324 0.8011 0.8323 36,795 +0.01(+1.50%)
Sep 08, 2021 0.7900 0.8300 0.7900 0.8200 163,233 +0.01(+1.23%)
Sep 07, 2021 0.8100 0.8100 0.8000 0.8100 90,648 -0.01(-1.22%)
Sep 03, 2021 0.8000 0.8499 0.7870 0.8200 339,291 +0.03(+4.19%)
Sep 02, 2021 0.7800 0.8000 0.7800 0.7870 65,156 +0.00(+0.01%)
Sep 01, 2021 0.8000 0.8000 0.7802 0.7869 71,990 -0.00(-0.25%)
Aug 31, 2021 0.7800 0.7901 0.7700 0.7889 95,880 +0.02(+2.86%)
Aug 30, 2021 0.7300 0.7800 0.7300 0.7670 134,914 +0.06(+8.03%)
Aug 27, 2021 0.7100 0.7300 0.7100 0.7100 38,751 -0.00(-0.35%)
Aug 26, 2021 0.7500 0.7500 0.7125 0.7125 67,379 -0.01(-1.04%)
Aug 25, 2021 0.7300 0.7374 0.7200 0.7200 23,871 +0.00(+0.36%)
Aug 24, 2021 0.7300 0.7400 0.7100 0.7174 39,774 -0.01(-2.02%)
Aug 23, 2021 0.7100 0.7400 0.7100 0.7322 43,049 +0.04(+5.78%)
Aug 20, 2021 0.6452 0.6943 0.6452 0.6922 33,784 +0.03(+4.06%)
Aug 19, 2021 0.7438 0.7438 0.6639 0.6652 133,922 -0.08(-10.57%)
Aug 18, 2021 0.7600 0.7600 0.7325 0.7438 61,294 -0.01(-1.14%)
Aug 17, 2021 0.7552 0.7600 0.7250 0.7524 55,199 -0.01(-0.82%)
Aug 16, 2021 0.7500 0.7617 0.7500 0.7586 39,010 -0.02(-2.38%)
Aug 13, 2021 0.7760 0.8400 0.7200 0.7771 271,419 -0.04(-4.81%)
Aug 12, 2021 0.7750 0.8164 0.7365 0.8164 173,157 +0.05(+6.03%)
Aug 11, 2021 0.7600 0.8000 0.7400 0.7700 101,040 +0.00(+0.30%)
Aug 10, 2021 0.7503 0.7709 0.7503 0.7677 50,481 +0.01(+1.97%)
Aug 09, 2021 0.7800 0.7800 0.7500 0.7529 45,321 -0.01(-0.93%)
Aug 06, 2021 0.7800 0.7800 0.7600 0.7600 18,956 -0.01(-1.41%)
Aug 05, 2021 0.7700 0.7773 0.7600 0.7709 35,112 +0.01(+1.43%)
Aug 04, 2021 0.8100 0.8100 0.7501 0.7600 29,785 -0.02(-1.94%)
Aug 03, 2021 0.7600 0.7863 0.7600 0.7750 46,244 +0.04(+5.36%)
Aug 02, 2021 0.7200 0.7790 0.7200 0.7356 65,925 +0.02(+2.44%)
Jul 30, 2021 0.7200 0.7201 0.7012 0.7181 65,747 +0.00(+0.35%)
Jul 29, 2021 0.7000 0.7200 0.7000 0.7156 78,285 -0.01(-1.21%)
Jul 28, 2021 0.7074 0.7400 0.7007 0.7244 71,288 -0.00(-0.15%)
Jul 27, 2021 0.7400 0.7449 0.7156 0.7255 42,234 -0.01(-1.97%)
Jul 26, 2021 0.7583 0.7619 0.7400 0.7401 51,147 -0.02(-2.40%)
Jul 23, 2021 0.7900 0.7900 0.7500 0.7583 27,213 -0.01(-1.51%)
Jul 22, 2021 0.7500 0.7798 0.7500 0.7699 32,613 +0.01(+1.16%)
Jul 21, 2021 0.7426 0.7704 0.7426 0.7611 48,844 +0.01(+1.47%)
Jul 20, 2021 0.7424 0.7700 0.7424 0.7501 59,473 +0.00(+0.01%)
Jul 19, 2021 0.7500 0.7720 0.7460 0.7500 114,790 -0.01(-1.45%)
Jul 16, 2021 0.8000 0.8114 0.7601 0.7610 89,152 -0.05(-5.92%)
Jul 15, 2021 0.8404 0.8600 0.7846 0.8089 243,701 -0.04(-4.84%)
Jul 14, 2021 0.8899 0.9400 0.8303 0.8500 583,801 -0.01(-1.11%)
Jul 13, 2021 0.8400 0.8900 0.8350 0.8595 182,518 +0.01(+1.74%)
Jul 12, 2021 0.8800 0.9031 0.8300 0.8448 155,090 -0.01(-0.85%)
Jul 09, 2021 0.8800 0.8800 0.8266 0.8520 62,449 -0.00(-0.12%)
Jul 08, 2021 0.8240 0.8692 0.8240 0.8530 83,537 +0.02(+2.16%)
Jul 07, 2021 0.8868 0.8959 0.8100 0.8350 281,807 -0.06(-7.15%)
Jul 06, 2021 0.9100 0.9200 0.8804 0.8993 203,466 +0.01(+0.99%)
Jul 02, 2021 0.8910 0.9110 0.8800 0.8905 167,186 -0.03(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.