Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.200 3.350 3.190 3.190 145,400 -0.01(-0.31%)
Sep 27, 2018 3.290 3.350 3.170 3.200 79,991 -0.09(-2.81%)
Sep 26, 2018 3.150 3.340 3.140 3.293 94,601 +0.12(+3.87%)
Sep 25, 2018 3.350 3.390 3.110 3.170 381,046 -0.16(-4.80%)
Sep 24, 2018 3.190 3.330 3.100 3.330 401,135 +0.18(+5.71%)
Sep 21, 2018 3.140 3.150 3.040 3.150 235,700 +0.03(+0.96%)
Sep 20, 2018 3.050 3.190 2.980 3.120 331,982 +0.14(+4.70%)
Sep 19, 2018 2.900 3.074 2.830 2.980 382,318 +0.13(+4.56%)
Sep 18, 2018 2.700 2.860 2.600 2.850 303,243 +0.06(+2.15%)
Sep 17, 2018 2.750 2.800 2.750 2.790 154,116 +0.07(+2.57%)
Sep 14, 2018 2.640 2.760 2.620 2.720 144,600 +0.01(+0.50%)
Sep 13, 2018 2.750 2.750 2.705 2.706 140,558 -0.03(-1.23%)
Sep 12, 2018 2.650 2.970 2.570 2.740 202,981 +0.12(+4.58%)
Sep 11, 2018 2.690 2.700 2.550 2.620 271,087 +0.10(+3.97%)
Sep 10, 2018 2.500 2.700 2.470 2.520 464,092 +0.09(+3.70%)
Sep 07, 2018 2.450 2.450 2.350 2.430 305,600 +0.10(+4.29%)
Sep 06, 2018 1.960 2.580 1.930 2.330 1,459,360 +0.40(+20.73%)
Sep 05, 2018 1.930 1.960 1.930 1.930 4,924 -0.03(-1.53%)
Sep 04, 2018 1.950 1.970 1.940 1.960 59,623 +0.01(+0.51%)
Aug 31, 2018 1.950 1.950 1.950 0 +0.02(+1.04%)
Aug 30, 2018 1.900 1.940 1.896 1.930 37,506 +0.03(+1.58%)
Aug 29, 2018 1.880 1.900 1.860 1.900 6,622 +0.04(+2.15%)
Aug 28, 2018 1.800 1.920 1.800 1.860 49,926 +0.06(+3.33%)
Aug 27, 2018 1.860 1.870 1.800 1.800 20,042 -0.05(-2.70%)
Aug 24, 2018 1.810 1.900 1.800 1.850 41,500 +0.05(+2.78%)
Aug 23, 2018 1.790 1.830 1.790 1.800 10,894 -0.03(-1.64%)
Aug 22, 2018 1.800 1.840 1.800 1.830 8,558 +0.04(+2.24%)
Aug 21, 2018 1.810 1.830 1.720 1.790 9,059 -0.03(-1.65%)
Aug 20, 2018 1.790 1.840 1.790 1.820 33,731 -0.02(-1.09%)
Aug 17, 2018 1.820 1.860 1.820 1.840 31,200 +0.02(+1.10%)
Aug 16, 2018 1.830 1.845 1.810 1.820 25,669 -0.02(-0.83%)
Aug 15, 2018 1.860 1.860 1.820 1.835 25,074 -0.03(-1.86%)
Aug 14, 2018 1.840 1.870 1.820 1.870 19,527 +0.10(+5.65%)
Aug 13, 2018 1.800 1.880 1.770 1.770 36,266 -0.13(-6.84%)
Aug 10, 2018 1.940 1.940 1.710 1.900 19,400 -0.01(-0.48%)
Aug 09, 2018 1.850 1.960 1.710 1.909 74,579 +0.05(+2.64%)
Aug 08, 2018 1.910 1.920 1.840 1.860 14,149 -0.04(-2.11%)
Aug 07, 2018 1.860 1.920 1.840 1.900 25,988 +0.04(+2.15%)
Aug 06, 2018 1.810 1.882 1.800 1.860 27,649 +0.07(+3.91%)
Aug 03, 2018 1.960 1.960 1.760 1.790 74,100 -0.11(-5.79%)
Aug 02, 2018 1.950 1.980 1.842 1.900 43,651 +0.03(+1.60%)
Aug 01, 2018 1.790 1.891 1.776 1.870 30,718 +0.06(+3.31%)
Jul 31, 2018 1.800 1.850 1.800 1.810 42,160 +0.04(+2.52%)
Jul 30, 2018 1.750 1.770 1.730 1.766 15,561 +0.02(+0.89%)
Jul 27, 2018 1.750 1.760 1.660 1.750 21,200 +0.01(+0.57%)
Jul 26, 2018 1.660 1.800 1.660 1.740 36,172 +0.09(+5.45%)
Jul 25, 2018 1.620 1.670 1.620 1.650 58,714 +0.05(+3.12%)
Jul 24, 2018 1.690 1.700 1.600 1.600 30,769 -0.10(-5.88%)
Jul 23, 2018 1.710 1.710 1.690 1.700 4,371 -0.02(-1.16%)
Jul 20, 2018 1.680 1.850 1.671 1.720 9,440 +0.04(+2.38%)
Jul 19, 2018 1.790 1.790 1.680 1.680 16,173 -0.12(-6.67%)
Jul 18, 2018 1.610 1.849 1.610 1.800 80,189 +0.20(+12.50%)
Jul 17, 2018 1.590 1.600 1.500 1.600 107,486 +0.02(+1.27%)
Jul 16, 2018 1.800 1.810 1.550 1.580 90,578 -0.23(-12.71%)
Jul 13, 2018 1.880 1.880 1.810 1.810 21,810 -0.05(-2.67%)
Jul 12, 2018 1.890 1.890 1.840 1.860 22,332 -0.02(-1.09%)
Jul 11, 2018 1.920 1.930 1.880 1.880 10,788 -0.05(-2.59%)
Jul 10, 2018 1.890 1.950 1.870 1.930 16,670 +0.04(+2.12%)
Jul 09, 2018 1.860 1.910 1.820 1.890 101,732 +0.02(+1.07%)
Jul 06, 2018 1.870 1.920 1.860 1.870 13,426 -0.02(-1.06%)
Jul 05, 2018 1.910 1.920 1.890 1.890 18,968 -0.04(-2.07%)
Jul 03, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.