Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 +0.10 (+0.76%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.500 6.555 6.435 6.555 403,525 +0.14(+2.23%)
Sep 29, 2015 6.463 6.477 6.361 6.412 461,561 -0.05(-0.79%)
Sep 28, 2015 6.634 6.634 6.421 6.463 302,506 -0.19(-2.85%)
Sep 25, 2015 6.661 6.708 6.625 6.652 307,376 +0.02(+0.28%)
Sep 24, 2015 6.574 6.634 6.523 6.634 290,748 -0.00(-0.07%)
Sep 23, 2015 6.583 6.638 6.583 6.638 312,547 +0.04(+0.56%)
Sep 22, 2015 6.606 6.606 6.532 6.601 370,685 -0.06(-0.83%)
Sep 21, 2015 6.698 6.698 6.625 6.657 310,489 -0.04(-0.61%)
Sep 18, 2015 6.561 6.698 6.551 6.698 272,634 +0.09(+1.32%)
Sep 17, 2015 6.606 6.675 6.602 6.611 198,801 -0.01(-0.14%)
Sep 16, 2015 6.588 6.634 6.588 6.620 251,811 +0.03(+0.42%)
Sep 15, 2015 6.551 6.606 6.547 6.593 302,182 +0.04(+0.63%)
Sep 14, 2015 6.556 6.570 6.530 6.551 154,996 -0.00(-0.07%)
Sep 11, 2015 6.524 6.561 6.515 6.556 242,622 +0.03(+0.49%)
Sep 10, 2015 6.519 6.551 6.501 6.524 334,639 +0.01(+0.14%)
Sep 09, 2015 6.620 6.625 6.501 6.515 263,530 -0.05(-0.77%)
Sep 08, 2015 6.524 6.565 6.478 6.565 224,828 +0.15(+2.36%)
Sep 04, 2015 6.386 6.414 6.414 6.414 240,755 -0.05(-0.78%)
Sep 03, 2015 6.451 6.529 6.441 6.464 426,692 +0.05(+0.71%)
Sep 02, 2015 6.409 6.437 6.359 6.419 252,562 +0.05(+0.72%)
Sep 01, 2015 6.396 6.444 6.345 6.373 460,590 -0.15(-2.32%)
Aug 31, 2015 6.561 6.574 6.510 6.524 328,414 -0.03(-0.42%)
Aug 28, 2015 6.510 6.606 6.510 6.551 377,934 +0.00(+0.00%)
Aug 27, 2015 6.382 6.583 6.382 6.551 627,652 +0.25(+4.00%)
Aug 26, 2015 6.354 6.377 6.194 6.299 874,500 +0.04(+0.66%)
Aug 25, 2015 6.240 6.354 6.212 6.258 806,924 +0.16(+2.63%)
Aug 24, 2015 5.933 6.386 5.580 6.098 2,342,748 -0.59(-8.84%)
Aug 21, 2015 6.858 6.858 6.597 6.689 732,585 -0.19(-2.80%)
Aug 20, 2015 6.973 6.996 6.858 6.881 380,817 -0.12(-1.70%)
Aug 19, 2015 6.991 7.000 6.959 7.000 297,736 +0.00(+0.07%)
Aug 18, 2015 6.964 7.009 6.950 6.995 271,654 +0.02(+0.33%)
Aug 17, 2015 6.932 6.982 6.918 6.973 271,845 +0.03(+0.39%)
Aug 14, 2015 6.914 6.950 6.902 6.945 183,791 +0.04(+0.53%)
Aug 13, 2015 6.891 6.927 6.877 6.909 211,776 +0.02(+0.26%)
Aug 12, 2015 6.854 6.901 6.827 6.891 265,901 -0.02(-0.33%)
Aug 11, 2015 6.873 6.914 6.855 6.914 340,274 +0.02(+0.26%)
Aug 10, 2015 6.895 6.904 6.877 6.895 280,974 +0.05(+0.80%)
Aug 07, 2015 6.891 6.891 6.832 6.841 204,644 -0.05(-0.66%)
Aug 06, 2015 6.968 6.968 6.854 6.886 263,480 -0.08(-1.11%)
Aug 05, 2015 6.945 6.973 6.941 6.964 237,658 +0.03(+0.46%)
Aug 04, 2015 6.955 6.968 6.904 6.932 310,835 -0.03(-0.39%)
Aug 03, 2015 6.968 6.968 6.914 6.959 240,204 -0.01(-0.13%)
Jul 31, 2015 6.982 6.982 6.950 6.968 250,113 +0.00(+0.00%)
Jul 30, 2015 6.959 6.968 6.918 6.968 323,114 -0.01(-0.20%)
Jul 29, 2015 6.959 6.982 6.932 6.982 292,820 +0.03(+0.39%)
Jul 28, 2015 6.873 6.955 6.841 6.955 387,204 +0.09(+1.33%)
Jul 27, 2015 6.868 6.877 6.809 6.864 285,032 -0.02(-0.33%)
Jul 24, 2015 6.950 6.959 6.845 6.886 243,409 -0.05(-0.66%)
Jul 23, 2015 6.986 7.005 6.927 6.932 278,114 -0.04(-0.52%)
Jul 22, 2015 6.959 6.986 6.950 6.968 285,151 -0.02(-0.32%)
Jul 21, 2015 6.918 7.000 6.918 6.991 484,175 +0.07(+1.04%)
Jul 20, 2015 6.873 6.927 6.873 6.918 276,263 +0.04(+0.52%)
Jul 17, 2015 6.932 6.932 6.882 6.882 257,047 -0.04(-0.59%)
Jul 16, 2015 6.909 6.936 6.909 6.923 225,823 +0.04(+0.52%)
Jul 15, 2015 6.864 6.905 6.864 6.887 256,508 +0.02(+0.26%)
Jul 14, 2015 6.833 6.887 6.824 6.869 266,943 +0.04(+0.53%)
Jul 13, 2015 6.801 6.837 6.801 6.833 258,318 +0.06(+0.87%)
Jul 10, 2015 6.765 6.792 6.751 6.774 303,071 +0.07(+1.08%)
Jul 09, 2015 6.747 6.765 6.702 6.702 277,136 +0.00(+0.00%)
Jul 08, 2015 6.697 6.711 6.674 6.702 231,428 -0.05(-0.80%)
Jul 07, 2015 6.711 6.774 6.676 6.756 395,357 +0.04(+0.61%)
Jul 06, 2015 6.683 6.731 6.679 6.715 245,877 +0.00(+0.07%)
Jul 02, 2015 6.769 6.711 6.711 6.711 535,224 -0.07(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.