Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.516 3.519 3.097 3.176 1,244,565 +0.08(+2.75%)
Sep 29, 2008 3.269 3.269 3.001 3.091 1,113,881 -0.22(-6.73%)
Sep 26, 2008 3.301 3.314 3.253 3.314 0 -0.05(-1.50%)
Sep 25, 2008 3.317 3.420 3.304 3.365 929,047 +0.01(+0.32%)
Sep 24, 2008 3.349 3.357 3.285 3.354 874,264 +0.01(+0.32%)
Sep 23, 2008 3.359 3.386 3.317 3.344 773,773 -0.05(-1.33%)
Sep 22, 2008 3.527 3.527 3.370 3.389 740,617 -0.16(-4.56%)
Sep 19, 2008 3.524 3.604 3.426 3.550 0 +0.06(+1.71%)
Sep 18, 2008 3.375 3.492 3.224 3.491 1,773,246 +0.10(+3.10%)
Sep 17, 2008 3.606 3.609 3.350 3.386 1,537,835 -0.26(-7.06%)
Sep 16, 2008 3.627 3.643 3.346 3.643 2,099,720 -0.07(-2.00%)
Sep 15, 2008 3.858 3.866 3.715 3.718 956,474 -0.21(-5.47%)
Sep 12, 2008 3.901 3.959 3.901 3.933 409,346 +0.01(+0.20%)
Sep 11, 2008 3.887 3.925 3.882 3.925 422,540 -0.01(-0.20%)
Sep 10, 2008 3.994 3.999 3.914 3.933 432,436 -0.05(-1.13%)
Sep 09, 2008 4.110 4.110 3.970 3.978 671,759 -0.12(-3.04%)
Sep 08, 2008 4.163 4.163 4.055 4.102 562,209 +0.04(+1.05%)
Sep 05, 2008 4.044 4.076 3.988 4.060 0 +0.01(+0.13%)
Sep 04, 2008 4.161 4.161 4.041 4.055 419,683 -0.11(-2.74%)
Sep 03, 2008 4.177 4.206 4.140 4.169 568,317 -0.02(-0.51%)
Sep 02, 2008 4.272 4.276 4.177 4.190 430,424 -0.03(-0.69%)
Aug 29, 2008 4.190 4.219 4.179 4.219 381,550 +0.03(+0.63%)
Aug 28, 2008 4.140 4.193 4.140 4.193 380,532 +0.06(+1.35%)
Aug 27, 2008 4.124 4.150 4.118 4.137 417,973 +0.01(+0.32%)
Aug 26, 2008 4.084 4.132 4.084 4.124 583,316 +0.04(+0.91%)
Aug 25, 2008 4.137 4.140 4.079 4.086 413,435 -0.05(-1.28%)
Aug 22, 2008 4.140 4.161 4.113 4.140 407,451 +0.04(+1.04%)
Aug 21, 2008 4.140 4.145 4.084 4.097 483,971 -0.04(-0.96%)
Aug 20, 2008 4.153 4.161 4.110 4.137 404,263 +0.01(+0.26%)
Aug 19, 2008 4.137 4.142 4.102 4.126 497,955 -0.02(-0.51%)
Aug 18, 2008 4.182 4.185 4.134 4.148 404,071 -0.02(-0.57%)
Aug 15, 2008 4.158 4.181 4.150 4.171 0 +0.00(+0.00%)
Aug 14, 2008 4.150 4.193 4.140 4.171 420,565 +0.01(+0.26%)
Aug 13, 2008 4.150 4.169 4.124 4.161 343,993 +0.01(+0.26%)
Aug 12, 2008 4.174 4.187 4.140 4.150 468,358 -0.03(-0.64%)
Aug 11, 2008 4.158 4.198 4.150 4.177 390,655 +0.01(+0.19%)
Aug 08, 2008 4.100 4.169 3.980 4.169 501,950 +0.06(+1.42%)
Aug 07, 2008 4.153 4.153 4.097 4.110 325,188 -0.06(-1.34%)
Aug 06, 2008 4.150 4.174 4.132 4.166 392,226 +0.01(+0.32%)
Aug 05, 2008 4.121 4.153 4.105 4.153 334,786 +0.06(+1.56%)
Aug 04, 2008 4.124 4.145 4.084 4.089 371,273 -0.03(-0.84%)
Aug 01, 2008 4.150 4.150 4.086 4.124 312,597 +0.00(+0.00%)
Jul 31, 2008 4.118 4.190 4.113 4.124 436,416 -0.02(-0.51%)
Jul 30, 2008 4.118 4.155 4.089 4.145 350,260 +0.06(+1.49%)
Jul 29, 2008 4.084 4.092 4.020 4.084 366,084 +0.06(+1.58%)
Jul 28, 2008 4.105 4.110 4.012 4.020 404,312 -0.06(-1.56%)
Jul 25, 2008 4.081 4.100 4.049 4.084 467,272 +0.02(+0.39%)
Jul 24, 2008 4.132 4.150 4.057 4.068 451,166 -0.06(-1.54%)
Jul 23, 2008 4.102 4.145 4.079 4.132 376,617 +0.06(+1.57%)
Jul 22, 2008 4.020 4.068 4.015 4.068 367,369 +0.02(+0.46%)
Jul 21, 2008 4.033 4.079 4.025 4.049 410,044 +0.02(+0.39%)
Jul 18, 2008 4.031 4.040 3.991 4.033 460,402 +0.01(+0.26%)
Jul 17, 2008 3.994 4.060 3.935 4.023 945,500 +0.05(+1.20%)
Jul 16, 2008 3.845 3.980 3.829 3.975 746,364 +0.12(+3.10%)
Jul 15, 2008 3.906 3.927 3.797 3.856 847,583 -0.11(-2.87%)
Jul 14, 2008 4.079 4.105 3.946 3.970 610,446 -0.09(-2.29%)
Jul 11, 2008 4.134 4.148 4.033 4.063 672,490 -0.09(-2.24%)
Jul 10, 2008 4.187 4.203 4.126 4.155 364,249 -0.03(-0.70%)
Jul 09, 2008 4.185 4.248 4.179 4.185 371,492 +0.01(+0.13%)
Jul 08, 2008 4.092 4.185 4.057 4.179 546,241 +0.06(+1.55%)
Jul 07, 2008 4.259 4.270 4.113 4.116 523,574 -0.13(-3.12%)
Jul 04, 2008 4.360 4.360 4.219 4.248 437,399 +0.00(+0.00%)
Jul 03, 2008 4.360 4.360 4.219 4.248 437,399 -0.10(-2.32%)
Jul 02, 2008 4.445 4.445 4.344 4.349 617,723 -0.07(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.