Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

14.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.00 10.00 10.00 10.00 16 +0.00(+0.00%)
Sep 29, 2020 10.00 10.00 8 +0.00(+0.00%)
Sep 28, 2020 10.00 10.00 10.00 10.00 67 +0.00(+0.00%)
Sep 25, 2020 10.14 10.14 10.00 10.00 2,200 -0.35(-3.38%)
Sep 24, 2020 10.00 10.35 10.00 10.35 826 +0.52(+5.29%)
Sep 23, 2020 9.830 9.830 9.830 9.830 93 +0.00(+0.00%)
Sep 22, 2020 9.800 10.00 9.800 9.830 2,626 +0.33(+3.47%)
Sep 21, 2020 9.950 9.950 9.500 9.500 1,320 -0.08(-0.84%)
Sep 18, 2020 9.000 9.580 8.996 9.580 7,600 +0.25(+2.68%)
Sep 17, 2020 8.700 9.330 8.700 9.330 1,069 +0.05(+0.54%)
Sep 16, 2020 9.280 9.280 9.280 9.280 229 -0.27(-2.83%)
Sep 15, 2020 9.550 9.550 9.550 9.550 110 +0.04(+0.42%)
Sep 14, 2020 9.510 9.510 9.510 9.510 112 +0.00(+0.00%)
Sep 11, 2020 9.510 9.510 9.510 9.510 100 -0.60(-5.98%)
Sep 10, 2020 10.00 10.12 9.990 10.11 2,696 +0.11(+1.15%)
Sep 09, 2020 10.06 10.22 9.990 10.00 1,204 -0.06(-0.60%)
Sep 08, 2020 10.06 10.06 10.06 10.06 327 -0.23(-2.24%)
Sep 04, 2020 10.14 10.29 9.990 10.29 1,500 +0.23(+2.34%)
Sep 03, 2020 10.14 10.14 10.05 10.05 512 -0.04(-0.35%)
Sep 02, 2020 10.09 10.09 7 +0.00(+0.00%)
Sep 01, 2020 10.00 10.11 9.990 10.09 4,156 -0.09(-0.88%)
Aug 31, 2020 10.09 10.18 10.04 10.18 2,973 +0.19(+1.90%)
Aug 28, 2020 9.720 10.00 9.715 9.990 1,700 +0.19(+1.92%)
Aug 27, 2020 9.802 9.802 9.802 9.802 332 -0.20(-1.98%)
Aug 26, 2020 9.460 10.00 9.460 10.00 1,348 +0.20(+2.00%)
Aug 25, 2020 9.711 9.950 9.711 9.803 2,339 +0.09(+0.96%)
Aug 24, 2020 9.705 9.891 9.705 9.710 1,819 -0.13(-1.31%)
Aug 21, 2020 9.839 9.839 9.839 9.839 100 +0.00(+0.00%)
Aug 20, 2020 9.790 9.839 9.790 9.839 3,048 +0.05(+0.53%)
Aug 19, 2020 9.760 9.807 9.580 9.788 1,953 -0.10(-1.04%)
Aug 18, 2020 9.550 9.890 9.550 9.890 615 +0.19(+1.98%)
Aug 17, 2020 9.745 9.745 9.610 9.698 1,586 +0.06(+0.66%)
Aug 14, 2020 9.960 9.960 9.635 9.635 400 +0.13(+1.42%)
Aug 13, 2020 9.500 9.500 9.500 9.500 1 +0.00(+0.00%)
Aug 12, 2020 9.401 9.770 9.401 9.500 2,221 +0.00(+0.00%)
Aug 11, 2020 9.500 9.500 9.500 9.500 146 +0.00(+0.00%)
Aug 10, 2020 9.040 9.500 9.040 9.500 800 +0.15(+1.58%)
Aug 07, 2020 9.352 9.352 9.352 9.352 100 +0.10(+1.11%)
Aug 06, 2020 8.960 9.250 8.725 9.250 1,701 +0.44(+4.93%)
Aug 05, 2020 8.815 8.815 8.815 8.815 101 -0.19(-2.06%)
Aug 04, 2020 9.000 9.000 9.000 9.000 423 +0.01(+0.11%)
Aug 03, 2020 9.300 9.300 8.990 8.990 493 +0.17(+1.93%)
Jul 31, 2020 9.059 9.059 8.820 8.820 400 -0.18(-2.00%)
Jul 30, 2020 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Jul 29, 2020 9.000 9.000 9.000 9.000 11 +0.00(+0.00%)
Jul 28, 2020 9.000 9.000 20 +0.00(+0.00%)
Jul 27, 2020 9.000 9.000 9.000 9.000 6 +0.00(+0.00%)
Jul 22, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 21, 2020 9.000 9.000 9.000 9.000 112 -0.02(-0.22%)
Jul 20, 2020 8.878 9.020 8.878 9.020 2,122 +0.07(+0.78%)
Jul 17, 2020 8.450 8.950 8.450 8.950 500 +1.05(+13.29%)
Jul 16, 2020 7.900 7.900 7.900 7.900 8 +0.00(+0.00%)
Jul 15, 2020 7.900 7.900 86 +0.00(+0.00%)
Jul 14, 2020 7.900 7.900 7.900 7.900 255 +0.02(+0.20%)
Jul 13, 2020 7.880 7.884 7.700 7.884 692 -0.16(-2.03%)
Jul 10, 2020 8.047 8.047 8.047 8.047 100 +0.00(+0.00%)
Jul 09, 2020 8.050 8.050 8.047 8.047 4,312 -0.00(-0.03%)
Jul 08, 2020 8.050 8.050 1 +0.00(+0.00%)
Jul 07, 2020 8.050 8.050 8.050 8.050 66 +0.00(+0.00%)
Jul 06, 2020 8.125 8.125 7.950 8.050 1,730 +0.00(+0.00%)
Jul 02, 2020 8.050 8.050 8.050 8.050 300 -0.47(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.