Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 17.52 17.95 17.52 17.80 2,026,405 +0.26(+1.47%)
Sep 29, 2020 17.44 17.66 17.29 17.54 877,150 +0.16(+0.92%)
Sep 28, 2020 17.28 17.39 17.24 17.38 613,757 +0.21(+1.24%)
Sep 25, 2020 17.04 17.17 16.99 17.17 500,280 +0.10(+0.57%)
Sep 24, 2020 16.84 17.15 16.73 17.07 858,997 +0.18(+1.05%)
Sep 23, 2020 17.22 17.24 16.86 16.90 652,079 -0.26(-1.50%)
Sep 22, 2020 17.07 17.17 17.01 17.15 365,724 +0.15(+0.89%)
Sep 21, 2020 17.20 17.20 16.85 17.00 1,115,383 -0.32(-1.84%)
Sep 18, 2020 17.42 17.42 17.30 17.32 550,590 +0.02(+0.10%)
Sep 17, 2020 17.29 17.44 17.24 17.30 578,465 -0.05(-0.31%)
Sep 16, 2020 17.31 17.38 17.30 17.36 690,895 +0.05(+0.31%)
Sep 15, 2020 17.35 17.38 17.26 17.30 719,712 +0.04(+0.26%)
Sep 14, 2020 17.24 17.30 17.16 17.26 1,069,551 +0.23(+1.35%)
Sep 11, 2020 17.14 17.15 16.88 17.03 591,763 -0.04(-0.26%)
Sep 10, 2020 17.12 17.24 17.06 17.07 619,953 +0.00(+0.02%)
Sep 09, 2020 16.91 17.12 16.90 17.07 821,531 +0.28(+1.67%)
Sep 08, 2020 16.53 16.84 16.53 16.79 726,780 +0.09(+0.53%)
Sep 04, 2020 16.82 16.91 16.60 16.70 833,974 -0.06(-0.37%)
Sep 03, 2020 17.14 17.18 16.72 16.76 757,914 -0.38(-2.20%)
Sep 02, 2020 17.03 17.19 16.97 17.14 800,004 +0.18(+1.09%)
Sep 01, 2020 16.77 16.99 16.67 16.96 901,652 +0.33(+1.95%)
Aug 31, 2020 16.53 16.64 16.53 16.63 566,545 +0.04(+0.26%)
Aug 28, 2020 16.57 16.61 16.47 16.59 788,104 +0.06(+0.37%)
Aug 27, 2020 16.61 16.66 16.38 16.53 811,273 -0.06(-0.37%)
Aug 26, 2020 16.71 16.75 16.44 16.59 1,303,289 -0.11(-0.63%)
Aug 25, 2020 16.87 16.91 16.63 16.69 681,177 -0.18(-1.09%)
Aug 24, 2020 16.76 16.88 16.75 16.88 518,104 +0.12(+0.73%)
Aug 21, 2020 16.70 16.78 16.64 16.75 447,890 +0.10(+0.58%)
Aug 20, 2020 16.65 16.77 16.62 16.66 530,613 +0.00(+0.00%)
Aug 19, 2020 16.72 16.74 16.65 16.66 471,452 -0.04(-0.26%)
Aug 18, 2020 16.69 16.77 16.69 16.70 366,186 -0.02(-0.11%)
Aug 17, 2020 16.78 16.80 16.64 16.72 510,971 +0.00(+0.00%)
Aug 14, 2020 16.68 16.74 16.63 16.72 292,864 +0.04(+0.26%)
Aug 13, 2020 16.60 16.72 16.60 16.68 371,479 +0.01(+0.05%)
Aug 12, 2020 16.77 16.81 16.62 16.67 666,676 -0.10(-0.61%)
Aug 11, 2020 16.83 16.94 16.72 16.77 657,568 -0.03(-0.21%)
Aug 10, 2020 16.72 16.81 16.65 16.80 1,090,824 +0.15(+0.89%)
Aug 07, 2020 16.79 16.79 16.58 16.66 590,379 -0.10(-0.62%)
Aug 06, 2020 16.89 16.92 16.72 16.76 484,532 -0.17(-0.98%)
Aug 05, 2020 16.91 16.95 16.78 16.93 594,160 +0.03(+0.15%)
Aug 04, 2020 16.93 16.98 16.83 16.90 687,669 -0.03(-0.15%)
Aug 03, 2020 16.96 16.96 16.80 16.93 719,286 +0.04(+0.26%)
Jul 31, 2020 16.92 16.92 16.81 16.88 496,194 +0.00(+0.00%)
Jul 30, 2020 16.66 16.90 16.65 16.88 590,531 +0.13(+0.78%)
Jul 29, 2020 16.59 16.78 16.58 16.75 523,337 +0.23(+1.37%)
Jul 28, 2020 16.43 16.72 16.41 16.52 604,159 +0.07(+0.42%)
Jul 27, 2020 16.45 16.50 16.34 16.45 595,734 +0.14(+0.85%)
Jul 24, 2020 16.11 16.36 16.09 16.32 525,828 +0.19(+1.19%)
Jul 23, 2020 16.28 16.37 16.11 16.12 808,737 -0.21(-1.28%)
Jul 22, 2020 16.39 16.41 16.27 16.33 685,541 -0.09(-0.53%)
Jul 21, 2020 16.32 16.53 16.25 16.42 578,854 +0.13(+0.80%)
Jul 20, 2020 16.19 16.39 16.19 16.29 544,768 +0.07(+0.43%)
Jul 17, 2020 16.33 16.43 16.22 16.22 507,680 -0.11(-0.69%)
Jul 16, 2020 16.37 16.40 16.26 16.33 549,619 -0.10(-0.64%)
Jul 15, 2020 16.68 16.72 16.40 16.44 773,926 -0.16(-0.94%)
Jul 14, 2020 16.24 16.63 16.20 16.59 1,036,891 +0.36(+2.20%)
Jul 13, 2020 16.22 16.60 16.16 16.24 950,981 +0.08(+0.49%)
Jul 10, 2020 16.01 16.19 15.99 16.16 426,589 +0.04(+0.24%)
Jul 09, 2020 16.34 16.38 16.12 16.12 512,613 -0.20(-1.22%)
Jul 08, 2020 16.59 16.59 16.31 16.32 620,236 -0.22(-1.30%)
Jul 07, 2020 16.39 16.55 16.36 16.53 751,281 +0.11(+0.68%)
Jul 06, 2020 16.39 16.47 16.22 16.42 828,195 +0.22(+1.38%)
Jul 02, 2020 16.14 16.31 16.08 16.20 639,868 +0.22(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.