Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.504 6.627 6.504 6.627 461,472 +0.12(+1.88%)
Sep 29, 2022 6.578 6.602 6.504 6.504 572,436 -0.13(-1.97%)
Sep 28, 2022 6.569 6.676 6.569 6.635 136,711 +0.07(+1.00%)
Sep 27, 2022 6.594 6.633 6.553 6.569 161,724 -0.01(-0.12%)
Sep 26, 2022 6.553 6.659 6.553 6.578 300,072 -0.01(-0.12%)
Sep 23, 2022 6.676 6.684 6.561 6.586 385,235 -0.11(-1.59%)
Sep 22, 2022 6.782 6.782 6.684 6.692 335,503 -0.07(-0.97%)
Sep 21, 2022 6.798 6.831 6.741 6.757 273,096 -0.01(-0.12%)
Sep 20, 2022 6.782 6.790 6.725 6.766 191,745 -0.02(-0.24%)
Sep 19, 2022 6.782 6.806 6.757 6.782 173,970 +0.00(+0.00%)
Sep 16, 2022 6.757 6.806 6.741 6.782 235,548 -0.06(-0.84%)
Sep 15, 2022 6.913 6.940 6.839 6.839 216,038 -0.11(-1.53%)
Sep 14, 2022 7.011 7.011 6.917 6.945 92,580 -0.04(-0.51%)
Sep 13, 2022 7.006 7.038 6.941 6.981 102,751 -0.06(-0.92%)
Sep 12, 2022 7.095 7.119 7.022 7.046 77,968 +0.02(+0.23%)
Sep 09, 2022 6.981 7.070 6.981 7.030 87,445 +0.06(+0.93%)
Sep 08, 2022 6.989 7.054 6.965 6.965 176,832 -0.08(-1.14%)
Sep 07, 2022 6.989 7.045 6.941 7.045 85,502 +0.06(+0.92%)
Sep 06, 2022 6.997 7.030 6.957 6.981 184,202 -0.02(-0.35%)
Sep 02, 2022 6.989 7.050 6.989 7.006 153,342 +0.02(+0.35%)
Sep 01, 2022 7.038 7.087 6.949 6.981 299,707 -0.04(-0.58%)
Aug 31, 2022 7.046 7.070 7.015 7.022 76,684 -0.02(-0.35%)
Aug 30, 2022 7.095 7.135 7.022 7.046 447,513 -0.11(-1.47%)
Aug 29, 2022 7.135 7.183 7.111 7.152 51,037 +0.02(+0.23%)
Aug 26, 2022 7.281 7.289 7.127 7.135 109,796 -0.11(-1.57%)
Aug 25, 2022 7.265 7.314 7.233 7.249 58,981 -0.02(-0.33%)
Aug 24, 2022 7.233 7.314 7.233 7.273 51,097 +0.06(+0.90%)
Aug 23, 2022 7.241 7.241 7.184 7.208 86,748 -0.03(-0.45%)
Aug 22, 2022 7.297 7.297 7.200 7.241 107,811 -0.09(-1.22%)
Aug 19, 2022 7.411 7.411 7.322 7.330 77,191 -0.11(-1.42%)
Aug 18, 2022 7.419 7.435 7.375 7.435 86,444 +0.04(+0.55%)
Aug 17, 2022 7.427 7.427 7.346 7.395 151,901 -0.04(-0.55%)
Aug 16, 2022 7.403 7.436 7.389 7.435 77,909 +0.02(+0.33%)
Aug 15, 2022 7.435 7.435 7.338 7.411 59,076 -0.03(-0.44%)
Aug 12, 2022 7.435 7.460 7.241 7.443 207,081 +0.05(+0.72%)
Aug 11, 2022 7.406 7.438 7.334 7.390 214,598 +0.07(+0.99%)
Aug 10, 2022 7.285 7.350 7.261 7.317 233,982 +0.06(+0.78%)
Aug 09, 2022 7.237 7.261 7.165 7.261 101,823 +0.02(+0.22%)
Aug 08, 2022 7.189 7.245 7.133 7.245 123,136 +0.10(+1.35%)
Aug 05, 2022 7.108 7.189 7.089 7.148 123,168 +0.02(+0.34%)
Aug 04, 2022 7.132 7.173 7.092 7.124 80,122 -0.02(-0.23%)
Aug 03, 2022 7.148 7.167 7.100 7.140 123,283 +0.04(+0.57%)
Aug 02, 2022 7.060 7.165 7.044 7.100 175,793 +0.04(+0.57%)
Aug 01, 2022 7.116 7.173 7.020 7.060 211,411 -0.06(-0.79%)
Jul 29, 2022 7.076 7.124 7.012 7.116 219,931 +0.10(+1.49%)
Jul 28, 2022 6.907 7.028 6.855 7.012 167,135 +0.10(+1.52%)
Jul 27, 2022 6.875 6.939 6.851 6.907 105,968 +0.05(+0.70%)
Jul 26, 2022 6.826 6.883 6.818 6.859 58,819 +0.02(+0.24%)
Jul 25, 2022 6.923 6.963 6.810 6.843 198,663 -0.04(-0.58%)
Jul 22, 2022 6.963 7.028 6.851 6.883 271,276 -0.07(-1.04%)
Jul 21, 2022 6.730 6.979 6.706 6.955 328,271 +0.20(+2.98%)
Jul 20, 2022 6.722 6.770 6.714 6.754 143,505 +0.03(+0.48%)
Jul 19, 2022 6.681 6.722 6.645 6.722 145,423 +0.09(+1.33%)
Jul 18, 2022 6.786 6.786 6.609 6.633 206,448 -0.14(-2.02%)
Jul 15, 2022 6.690 6.770 6.609 6.770 927,048 +0.10(+1.45%)
Jul 14, 2022 6.657 6.690 6.593 6.673 207,281 -0.00(-0.05%)
Jul 13, 2022 6.637 6.725 6.629 6.677 211,206 +0.00(+0.00%)
Jul 12, 2022 6.661 6.733 6.613 6.677 246,563 +0.04(+0.60%)
Jul 11, 2022 6.669 6.685 6.581 6.637 337,435 -0.06(-0.84%)
Jul 08, 2022 6.685 6.701 6.630 6.693 175,395 +0.02(+0.36%)
Jul 07, 2022 6.669 6.669 6.605 6.669 168,397 +0.04(+0.60%)
Jul 06, 2022 6.661 6.701 6.605 6.629 80,700 -0.02(-0.36%)
Jul 05, 2022 6.669 6.701 6.597 6.653 112,594 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.