Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.505 6.628 6.505 6.628 461,375 +0.12(+1.88%)
Sep 29, 2022 6.579 6.604 6.505 6.505 572,315 -0.13(-1.97%)
Sep 28, 2022 6.571 6.677 6.571 6.636 136,682 +0.07(+1.00%)
Sep 27, 2022 6.595 6.635 6.554 6.571 161,690 -0.01(-0.12%)
Sep 26, 2022 6.554 6.661 6.554 6.579 300,008 -0.01(-0.12%)
Sep 23, 2022 6.677 6.685 6.563 6.587 385,153 -0.11(-1.59%)
Sep 22, 2022 6.783 6.783 6.685 6.693 335,433 -0.07(-0.97%)
Sep 21, 2022 6.800 6.832 6.742 6.759 273,038 -0.01(-0.12%)
Sep 20, 2022 6.783 6.791 6.726 6.767 191,705 -0.02(-0.24%)
Sep 19, 2022 6.783 6.808 6.759 6.783 173,933 +0.00(+0.00%)
Sep 16, 2022 6.759 6.808 6.742 6.783 235,498 -0.06(-0.84%)
Sep 15, 2022 6.914 6.942 6.841 6.841 215,993 -0.11(-1.53%)
Sep 14, 2022 7.012 7.012 6.918 6.947 92,561 -0.04(-0.51%)
Sep 13, 2022 7.007 7.039 6.942 6.983 102,729 -0.06(-0.92%)
Sep 12, 2022 7.096 7.121 7.023 7.048 77,951 +0.02(+0.23%)
Sep 09, 2022 6.983 7.072 6.983 7.031 87,426 +0.06(+0.93%)
Sep 08, 2022 6.991 7.056 6.966 6.966 176,795 -0.08(-1.14%)
Sep 07, 2022 6.991 7.047 6.943 7.047 85,484 +0.06(+0.92%)
Sep 06, 2022 6.999 7.031 6.958 6.983 184,163 -0.02(-0.35%)
Sep 02, 2022 6.991 7.052 6.991 7.007 153,310 +0.02(+0.35%)
Sep 01, 2022 7.039 7.088 6.950 6.983 299,644 -0.04(-0.58%)
Aug 31, 2022 7.048 7.072 7.016 7.023 76,668 -0.02(-0.35%)
Aug 30, 2022 7.096 7.137 7.023 7.048 447,418 -0.11(-1.47%)
Aug 29, 2022 7.137 7.185 7.113 7.153 51,027 +0.02(+0.23%)
Aug 26, 2022 7.283 7.291 7.129 7.137 109,773 -0.11(-1.57%)
Aug 25, 2022 7.267 7.315 7.234 7.250 58,969 -0.02(-0.33%)
Aug 24, 2022 7.234 7.315 7.234 7.275 51,086 +0.06(+0.90%)
Aug 23, 2022 7.242 7.242 7.185 7.210 86,729 -0.03(-0.45%)
Aug 22, 2022 7.299 7.299 7.202 7.242 107,789 -0.09(-1.22%)
Aug 19, 2022 7.413 7.413 7.323 7.331 77,175 -0.11(-1.42%)
Aug 18, 2022 7.421 7.437 7.377 7.437 86,426 +0.04(+0.55%)
Aug 17, 2022 7.429 7.429 7.348 7.396 151,869 -0.04(-0.55%)
Aug 16, 2022 7.404 7.438 7.391 7.437 77,892 +0.02(+0.33%)
Aug 15, 2022 7.437 7.437 7.340 7.413 59,064 -0.03(-0.44%)
Aug 12, 2022 7.437 7.461 7.242 7.445 207,038 +0.05(+0.72%)
Aug 11, 2022 7.408 7.440 7.335 7.391 214,553 +0.07(+0.99%)
Aug 10, 2022 7.287 7.351 7.263 7.319 233,933 +0.06(+0.78%)
Aug 09, 2022 7.238 7.263 7.166 7.263 101,802 +0.02(+0.22%)
Aug 08, 2022 7.190 7.247 7.135 7.247 123,110 +0.10(+1.35%)
Aug 05, 2022 7.110 7.190 7.090 7.150 123,142 +0.02(+0.34%)
Aug 04, 2022 7.134 7.174 7.094 7.126 80,106 -0.02(-0.23%)
Aug 03, 2022 7.150 7.169 7.102 7.142 123,257 +0.04(+0.57%)
Aug 02, 2022 7.061 7.166 7.045 7.102 175,756 +0.04(+0.57%)
Aug 01, 2022 7.118 7.174 7.021 7.061 211,366 -0.06(-0.79%)
Jul 29, 2022 7.077 7.126 7.013 7.118 219,885 +0.10(+1.49%)
Jul 28, 2022 6.908 7.029 6.856 7.013 167,100 +0.10(+1.52%)
Jul 27, 2022 6.876 6.941 6.852 6.908 105,946 +0.05(+0.70%)
Jul 26, 2022 6.828 6.884 6.820 6.860 58,807 +0.02(+0.24%)
Jul 25, 2022 6.924 6.965 6.812 6.844 198,621 -0.04(-0.58%)
Jul 22, 2022 6.965 7.029 6.852 6.884 271,219 -0.07(-1.04%)
Jul 21, 2022 6.731 6.981 6.707 6.957 328,202 +0.20(+2.98%)
Jul 20, 2022 6.723 6.771 6.715 6.755 143,475 +0.03(+0.48%)
Jul 19, 2022 6.683 6.723 6.647 6.723 145,392 +0.09(+1.33%)
Jul 18, 2022 6.788 6.788 6.610 6.635 206,404 -0.14(-2.02%)
Jul 15, 2022 6.691 6.771 6.610 6.771 926,852 +0.10(+1.45%)
Jul 14, 2022 6.659 6.691 6.594 6.675 207,238 -0.00(-0.05%)
Jul 13, 2022 6.638 6.726 6.630 6.678 211,161 +0.00(+0.00%)
Jul 12, 2022 6.662 6.734 6.614 6.678 246,511 +0.04(+0.60%)
Jul 11, 2022 6.670 6.686 6.582 6.638 337,364 -0.06(-0.84%)
Jul 08, 2022 6.686 6.702 6.632 6.694 175,358 +0.02(+0.36%)
Jul 07, 2022 6.670 6.670 6.606 6.670 168,362 +0.04(+0.60%)
Jul 06, 2022 6.662 6.702 6.606 6.630 80,683 -0.02(-0.36%)
Jul 05, 2022 6.670 6.702 6.598 6.654 112,570 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.