Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.690 -0.055 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.701 7.701 7.618 7.625 331,432 -0.06(-0.79%)
Sep 29, 2021 7.618 7.686 7.595 7.686 365,973 +0.08(+1.10%)
Sep 28, 2021 7.497 7.625 7.497 7.603 534,968 +0.10(+1.31%)
Sep 27, 2021 7.542 7.542 7.497 7.504 244,313 -0.05(-0.60%)
Sep 24, 2021 7.550 7.565 7.534 7.550 323,153 +0.00(+0.00%)
Sep 23, 2021 7.572 7.572 7.534 7.550 223,398 -0.01(-0.10%)
Sep 22, 2021 7.527 7.550 7.519 7.557 328,471 +0.05(+0.71%)
Sep 21, 2021 7.534 7.557 7.504 7.504 244,290 -0.04(-0.50%)
Sep 20, 2021 7.550 7.587 7.504 7.542 459,294 -0.03(-0.40%)
Sep 17, 2021 7.610 7.610 7.565 7.572 264,562 -0.01(-0.10%)
Sep 16, 2021 7.595 7.604 7.565 7.580 320,868 -0.02(-0.20%)
Sep 15, 2021 7.603 7.644 7.584 7.595 182,617 -0.01(-0.10%)
Sep 14, 2021 7.633 7.671 7.580 7.603 323,812 -0.00(-0.02%)
Sep 13, 2021 7.657 7.657 7.600 7.604 311,690 -0.02(-0.30%)
Sep 10, 2021 7.581 7.634 7.559 7.627 510,004 +0.05(+0.70%)
Sep 09, 2021 7.581 7.581 7.544 7.574 247,906 -0.01(-0.10%)
Sep 08, 2021 7.566 7.581 7.544 7.581 216,926 +0.02(+0.20%)
Sep 07, 2021 7.574 7.581 7.544 7.566 228,589 -0.02(-0.20%)
Sep 03, 2021 7.596 7.596 7.521 7.581 413,108 -0.02(-0.20%)
Sep 02, 2021 7.604 7.612 7.544 7.596 397,138 +0.01(+0.10%)
Sep 01, 2021 7.529 7.589 7.529 7.589 390,265 +0.06(+0.80%)
Aug 31, 2021 7.529 7.529 7.521 7.529 308,671 +0.00(+0.00%)
Aug 30, 2021 7.484 7.529 7.484 7.529 297,021 +0.06(+0.81%)
Aug 27, 2021 7.446 7.468 7.431 7.469 159,239 +0.03(+0.40%)
Aug 26, 2021 7.446 7.446 7.423 7.438 245,968 +0.00(+0.00%)
Aug 25, 2021 7.453 7.461 7.408 7.438 295,251 -0.02(-0.30%)
Aug 24, 2021 7.446 7.461 7.423 7.461 203,530 +0.03(+0.41%)
Aug 23, 2021 7.453 7.453 7.412 7.431 242,946 +0.02(+0.30%)
Aug 20, 2021 7.461 7.465 7.401 7.408 449,980 -0.05(-0.61%)
Aug 19, 2021 7.469 7.472 7.423 7.453 249,355 -0.02(-0.20%)
Aug 18, 2021 7.469 7.472 7.453 7.469 255,649 +0.00(+0.00%)
Aug 17, 2021 7.461 7.484 7.446 7.469 365,755 +0.02(+0.30%)
Aug 16, 2021 7.469 7.491 7.446 7.446 468,795 -0.03(-0.40%)
Aug 13, 2021 7.484 7.484 7.431 7.476 300,392 +0.05(+0.61%)
Aug 12, 2021 7.431 7.431 7.401 7.431 392,704 +0.03(+0.39%)
Aug 11, 2021 7.365 7.402 7.349 7.402 1,747,247 +0.06(+0.82%)
Aug 10, 2021 7.342 7.372 7.335 7.342 295,267 +0.00(+0.00%)
Aug 09, 2021 7.357 7.357 7.335 7.342 376,764 +0.00(+0.00%)
Aug 06, 2021 7.320 7.354 7.320 7.342 329,458 +0.01(+0.20%)
Aug 05, 2021 7.335 7.339 7.297 7.327 215,461 +0.00(+0.00%)
Aug 04, 2021 7.327 7.335 7.312 7.327 464,419 +0.01(+0.10%)
Aug 03, 2021 7.350 7.350 7.297 7.320 315,267 -0.01(-0.20%)
Aug 02, 2021 7.327 7.354 7.317 7.335 253,288 +0.03(+0.41%)
Jul 30, 2021 7.312 7.320 7.283 7.305 156,007 -0.01(-0.20%)
Jul 29, 2021 7.335 7.335 7.305 7.320 133,197 -0.01(-0.10%)
Jul 28, 2021 7.335 7.335 7.290 7.327 238,172 +0.00(+0.00%)
Jul 27, 2021 7.320 7.342 7.312 7.327 263,592 +0.01(+0.10%)
Jul 26, 2021 7.208 7.320 7.200 7.320 296,347 +0.11(+1.56%)
Jul 23, 2021 7.245 7.253 7.193 7.208 228,285 -0.01(-0.10%)
Jul 22, 2021 7.238 7.238 7.193 7.215 323,330 +0.00(+0.00%)
Jul 21, 2021 7.238 7.238 7.200 7.215 334,380 +0.01(+0.10%)
Jul 20, 2021 7.223 7.223 7.193 7.208 421,622 +0.01(+0.21%)
Jul 19, 2021 7.312 7.312 7.178 7.193 698,310 -0.17(-2.34%)
Jul 16, 2021 7.290 7.380 7.245 7.365 1,714,988 +0.07(+0.92%)
Jul 15, 2021 7.402 7.410 7.290 7.297 534,268 -0.10(-1.42%)
Jul 14, 2021 7.432 7.432 7.395 7.402 301,400 -0.00(-0.02%)
Jul 13, 2021 7.381 7.411 7.359 7.404 455,302 +0.01(+0.20%)
Jul 12, 2021 7.456 7.456 7.381 7.389 456,239 -0.06(-0.80%)
Jul 09, 2021 7.441 7.448 7.426 7.448 313,204 +0.01(+0.20%)
Jul 08, 2021 7.441 7.448 7.419 7.434 262,350 -0.01(-0.20%)
Jul 07, 2021 7.441 7.448 7.426 7.448 272,260 +0.01(+0.10%)
Jul 06, 2021 7.434 7.448 7.411 7.441 376,365 +0.03(+0.40%)
Jul 02, 2021 7.434 7.448 7.411 7.411 349,847 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.