Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.336 6.342 6.288 6.312 365,269 -0.02(-0.29%)
Sep 27, 2018 6.312 6.336 6.310 6.330 259,351 +0.02(+0.29%)
Sep 26, 2018 6.275 6.318 6.263 6.312 295,933 +0.05(+0.78%)
Sep 25, 2018 6.300 6.300 6.257 6.263 128,721 -0.02(-0.29%)
Sep 24, 2018 6.275 6.294 6.275 6.282 203,092 +0.01(+0.19%)
Sep 21, 2018 6.275 6.294 6.269 6.269 211,029 +0.00(+0.00%)
Sep 20, 2018 6.318 6.330 6.269 6.269 202,099 -0.04(-0.58%)
Sep 19, 2018 6.275 6.320 6.257 6.306 432,650 +0.03(+0.48%)
Sep 18, 2018 6.269 6.294 6.251 6.275 289,318 +0.01(+0.10%)
Sep 17, 2018 6.306 6.306 6.269 6.269 182,792 -0.02(-0.39%)
Sep 14, 2018 6.300 6.300 6.282 6.294 225,186 +0.02(+0.29%)
Sep 13, 2018 6.306 6.318 6.269 6.275 329,051 -0.01(-0.10%)
Sep 12, 2018 6.263 6.282 6.257 6.282 179,071 +0.02(+0.29%)
Sep 11, 2018 6.245 6.275 6.233 6.263 246,309 +0.03(+0.48%)
Sep 10, 2018 6.227 6.269 6.215 6.233 318,513 +0.02(+0.39%)
Sep 07, 2018 6.239 6.245 6.209 6.209 203,644 -0.03(-0.48%)
Sep 06, 2018 6.215 6.251 6.215 6.239 212,961 +0.01(+0.19%)
Sep 05, 2018 6.227 6.239 6.209 6.227 421,652 +0.01(+0.10%)
Sep 04, 2018 6.221 6.233 6.215 6.221 304,502 +0.01(+0.10%)
Aug 31, 2018 6.215 6.215 6.215 0 +0.01(+0.10%)
Aug 30, 2018 6.209 6.221 6.197 6.209 174,353 -0.01(-0.10%)
Aug 29, 2018 6.239 6.260 6.215 6.215 261,256 -0.02(-0.39%)
Aug 28, 2018 6.245 6.275 6.233 6.239 447,427 -0.01(-0.19%)
Aug 27, 2018 6.161 6.275 6.155 6.251 1,089,142 +0.10(+1.67%)
Aug 24, 2018 6.179 6.191 6.149 6.149 468,217 -0.01(-0.20%)
Aug 23, 2018 6.185 6.197 6.161 6.161 477,262 -0.03(-0.49%)
Aug 22, 2018 6.227 6.233 6.167 6.191 522,819 -0.02(-0.39%)
Aug 21, 2018 6.209 6.239 6.209 6.215 268,433 +0.01(+0.10%)
Aug 20, 2018 6.239 6.251 6.185 6.209 508,902 -0.04(-0.58%)
Aug 17, 2018 6.257 6.306 6.245 6.245 427,654 -0.01(-0.19%)
Aug 16, 2018 6.251 6.275 6.245 6.257 196,156 +0.02(+0.29%)
Aug 15, 2018 6.245 6.251 6.239 6.239 242,807 -0.01(-0.19%)
Aug 14, 2018 6.239 6.257 6.221 6.251 242,948 +0.03(+0.46%)
Aug 13, 2018 6.217 6.229 6.211 6.223 280,301 +0.01(+0.10%)
Aug 10, 2018 6.217 6.217 6.193 6.217 141,349 +0.00(+0.00%)
Aug 09, 2018 6.187 6.223 6.181 6.217 399,187 +0.03(+0.49%)
Aug 08, 2018 6.217 6.228 6.187 6.187 203,784 -0.02(-0.39%)
Aug 07, 2018 6.223 6.239 6.205 6.211 326,068 -0.01(-0.10%)
Aug 06, 2018 6.223 6.243 6.205 6.217 221,044 -0.01(-0.19%)
Aug 03, 2018 6.205 6.229 6.199 6.229 287,193 +0.02(+0.39%)
Aug 02, 2018 6.181 6.205 6.175 6.205 197,094 +0.03(+0.49%)
Aug 01, 2018 6.193 6.193 6.163 6.175 378,144 -0.01(-0.19%)
Jul 31, 2018 6.211 6.211 6.157 6.187 348,226 +0.00(+0.00%)
Jul 30, 2018 6.187 6.198 6.181 6.187 200,939 +0.00(+0.00%)
Jul 27, 2018 6.187 6.211 6.187 6.187 189,298 +0.00(+0.00%)
Jul 26, 2018 6.181 6.205 6.181 6.187 199,402 +0.01(+0.10%)
Jul 25, 2018 6.193 6.205 6.175 6.181 312,368 -0.01(-0.19%)
Jul 24, 2018 6.151 6.193 6.145 6.193 516,542 +0.05(+0.78%)
Jul 23, 2018 6.157 6.157 6.133 6.145 336,231 -0.01(-0.20%)
Jul 20, 2018 6.157 6.157 6.133 6.157 259,240 +0.00(+0.00%)
Jul 19, 2018 6.151 6.151 6.145 6.157 566,337 +0.01(+0.20%)
Jul 18, 2018 6.169 6.175 6.139 6.145 484,316 -0.02(-0.29%)
Jul 17, 2018 6.163 6.169 6.145 6.163 392,239 -0.01(-0.10%)
Jul 16, 2018 6.181 6.199 6.157 6.169 316,590 -0.02(-0.29%)
Jul 13, 2018 6.199 6.217 6.169 6.187 274,006 -0.01(-0.10%)
Jul 12, 2018 6.211 6.229 6.175 6.193 302,788 -0.01(-0.12%)
Jul 11, 2018 6.224 6.236 6.200 6.200 249,232 -0.04(-0.67%)
Jul 10, 2018 6.248 6.266 6.230 6.242 377,703 -0.01(-0.10%)
Jul 09, 2018 6.260 6.272 6.242 6.248 260,953 -0.01(-0.19%)
Jul 06, 2018 6.266 6.266 6.242 6.260 183,902 +0.01(+0.19%)
Jul 05, 2018 6.254 6.260 6.236 6.248 147,093 -0.01(-0.10%)
Jul 03, 2018 6.254 6.254 6.254 0 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.