Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.918 4.952 4.903 4.948 643,891 +0.02(+0.40%)
Sep 29, 2015 4.982 4.987 4.908 4.928 468,514 -0.04(-0.89%)
Sep 28, 2015 5.007 5.012 4.972 4.972 399,996 -0.05(-0.98%)
Sep 25, 2015 5.021 5.031 5.012 5.021 187,582 +0.00(+0.10%)
Sep 24, 2015 5.016 5.039 5.007 5.016 245,761 -0.01(-0.29%)
Sep 23, 2015 5.061 5.080 5.026 5.031 274,425 -0.03(-0.58%)
Sep 22, 2015 5.056 5.071 5.047 5.061 491,226 -0.02(-0.48%)
Sep 21, 2015 5.061 5.090 5.056 5.085 363,532 +0.02(+0.39%)
Sep 18, 2015 5.041 5.071 5.031 5.066 149,699 +0.00(+0.00%)
Sep 17, 2015 5.026 5.066 5.016 5.066 220,918 +0.02(+0.39%)
Sep 16, 2015 5.031 5.046 5.016 5.046 169,380 +0.01(+0.29%)
Sep 15, 2015 5.007 5.041 5.007 5.031 177,946 +0.02(+0.49%)
Sep 14, 2015 5.012 5.026 5.002 5.007 149,487 -0.00(-0.10%)
Sep 11, 2015 5.036 5.041 5.002 5.012 206,935 -0.04(-0.77%)
Sep 10, 2015 5.007 5.056 5.007 5.050 242,397 +0.04(+0.87%)
Sep 09, 2015 5.041 5.046 4.997 5.007 241,680 -0.04(-0.78%)
Sep 08, 2015 5.031 5.110 5.026 5.046 460,354 +0.03(+0.59%)
Sep 04, 2015 5.031 5.017 5.017 5.017 200,436 -0.02(-0.49%)
Sep 03, 2015 5.075 5.075 5.041 5.041 170,254 -0.02(-0.48%)
Sep 02, 2015 5.066 5.071 5.051 5.066 264,733 +0.02(+0.39%)
Sep 01, 2015 5.036 5.061 5.026 5.046 294,917 -0.01(-0.19%)
Aug 31, 2015 5.041 5.066 5.034 5.056 418,987 -0.00(-0.10%)
Aug 28, 2015 5.036 5.066 5.036 5.061 209,240 -0.00(-0.10%)
Aug 27, 2015 5.046 5.075 5.026 5.066 387,496 +0.03(+0.58%)
Aug 26, 2015 5.022 5.043 4.992 5.036 385,602 +0.01(+0.29%)
Aug 25, 2015 4.963 5.022 4.963 5.022 360,430 +0.09(+1.79%)
Aug 24, 2015 4.914 4.963 4.684 4.933 739,083 -0.10(-2.04%)
Aug 21, 2015 5.046 5.056 5.022 5.036 550,497 -0.02(-0.39%)
Aug 20, 2015 5.056 5.071 5.051 5.056 222,384 -0.02(-0.48%)
Aug 19, 2015 5.085 5.110 5.066 5.080 243,525 +0.00(+0.00%)
Aug 18, 2015 5.100 5.100 5.066 5.080 195,555 -0.02(-0.38%)
Aug 17, 2015 5.100 5.105 5.085 5.100 251,389 +0.00(+0.10%)
Aug 14, 2015 5.090 5.105 5.075 5.095 190,453 +0.00(+0.00%)
Aug 13, 2015 5.085 5.102 5.080 5.095 209,820 +0.00(+0.00%)
Aug 12, 2015 5.105 5.115 5.080 5.095 207,076 -0.00(-0.10%)
Aug 11, 2015 5.100 5.110 5.085 5.100 271,713 -0.00(-0.10%)
Aug 10, 2015 5.134 5.144 5.105 5.105 274,198 -0.02(-0.47%)
Aug 07, 2015 5.158 5.176 5.119 5.129 235,922 -0.04(-0.85%)
Aug 06, 2015 5.192 5.192 5.149 5.173 199,782 -0.01(-0.28%)
Aug 05, 2015 5.187 5.197 5.183 5.187 200,396 -0.00(-0.09%)
Aug 04, 2015 5.192 5.202 5.183 5.192 207,741 -0.01(-0.28%)
Aug 03, 2015 5.192 5.212 5.178 5.207 257,602 +0.01(+0.28%)
Jul 31, 2015 5.163 5.197 5.158 5.192 133,688 +0.02(+0.38%)
Jul 30, 2015 5.139 5.183 5.129 5.173 606,631 +0.02(+0.38%)
Jul 29, 2015 5.110 5.158 5.110 5.153 190,315 +0.04(+0.76%)
Jul 28, 2015 5.119 5.124 5.095 5.114 379,148 -0.00(-0.10%)
Jul 27, 2015 5.124 5.134 5.119 5.119 386,646 -0.02(-0.38%)
Jul 24, 2015 5.178 5.187 5.139 5.139 293,759 -0.06(-1.22%)
Jul 23, 2015 5.202 5.212 5.173 5.202 236,432 +0.01(+0.19%)
Jul 22, 2015 5.222 5.226 5.173 5.192 345,755 -0.05(-1.02%)
Jul 21, 2015 5.212 5.246 5.212 5.246 206,801 +0.02(+0.37%)
Jul 20, 2015 5.246 5.270 5.226 5.226 165,898 -0.03(-0.56%)
Jul 17, 2015 5.270 5.270 5.251 5.256 207,180 -0.02(-0.37%)
Jul 16, 2015 5.275 5.275 5.260 5.275 226,589 +0.01(+0.18%)
Jul 15, 2015 5.265 5.270 5.251 5.265 257,133 +0.01(+0.19%)
Jul 14, 2015 5.251 5.260 5.231 5.256 300,861 -0.01(-0.18%)
Jul 13, 2015 5.256 5.275 5.248 5.265 285,206 +0.02(+0.37%)
Jul 10, 2015 5.241 5.251 5.222 5.246 306,941 +0.02(+0.37%)
Jul 09, 2015 5.241 5.246 5.217 5.227 287,050 +0.00(+0.00%)
Jul 08, 2015 5.227 5.236 5.207 5.227 245,317 -0.01(-0.28%)
Jul 07, 2015 5.246 5.246 5.197 5.241 209,585 +0.00(+0.09%)
Jul 06, 2015 5.217 5.236 5.212 5.236 183,974 +0.01(+0.19%)
Jul 02, 2015 5.202 5.227 5.227 5.227 278,549 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.