Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.810 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.029 5.046 5.012 5.046 339,985 +0.01(+0.17%)
Sep 26, 2013 5.063 5.068 5.029 5.038 368,664 -0.00(-0.08%)
Sep 25, 2013 5.021 5.046 5.021 5.042 408,838 -0.00(-0.08%)
Sep 24, 2013 5.029 5.051 5.021 5.046 244,941 +0.01(+0.25%)
Sep 23, 2013 5.038 5.059 5.025 5.034 289,288 -0.01(-0.25%)
Sep 20, 2013 5.042 5.059 5.025 5.046 541,589 -0.01(-0.17%)
Sep 19, 2013 5.114 5.123 5.042 5.055 407,603 -0.06(-1.25%)
Sep 18, 2013 5.085 5.119 5.046 5.119 569,883 +0.01(+0.17%)
Sep 17, 2013 5.153 5.153 5.068 5.110 538,642 -0.03(-0.58%)
Sep 16, 2013 5.144 5.144 5.123 5.140 194,611 +0.00(+0.08%)
Sep 13, 2013 5.110 5.136 5.072 5.136 333,665 +0.05(+1.00%)
Sep 12, 2013 5.093 5.097 5.059 5.085 380,534 -0.02(-0.33%)
Sep 11, 2013 5.131 5.149 5.089 5.102 340,356 -0.01(-0.11%)
Sep 10, 2013 5.073 5.120 5.039 5.107 618,410 +0.07(+1.34%)
Sep 09, 2013 5.090 5.099 5.039 5.039 587,840 -0.07(-1.41%)
Sep 06, 2013 5.166 5.166 5.086 5.111 571,013 -0.06(-1.07%)
Sep 05, 2013 5.171 5.179 5.128 5.166 271,947 -0.03(-0.57%)
Sep 04, 2013 5.200 5.200 5.162 5.196 424,674 +0.02(+0.33%)
Sep 03, 2013 5.200 5.234 5.166 5.179 296,003 -0.03(-0.49%)
Aug 30, 2013 5.183 5.205 5.162 5.205 267,704 +0.00(+0.08%)
Aug 29, 2013 5.179 5.205 5.120 5.200 538,124 +0.05(+0.99%)
Aug 28, 2013 5.107 5.162 5.099 5.150 336,266 +0.07(+1.33%)
Aug 27, 2013 5.099 5.103 5.035 5.082 556,606 -0.02(-0.33%)
Aug 26, 2013 5.111 5.150 5.090 5.099 541,290 +0.02(+0.33%)
Aug 23, 2013 5.116 5.116 5.061 5.082 502,909 -0.02(-0.33%)
Aug 22, 2013 5.052 5.111 5.048 5.099 327,508 +0.04(+0.84%)
Aug 21, 2013 5.120 5.120 5.022 5.056 472,461 -0.05(-1.00%)
Aug 20, 2013 5.124 5.124 5.090 5.107 342,670 -0.00(-0.08%)
Aug 19, 2013 5.179 5.179 5.090 5.111 595,831 -0.05(-0.90%)
Aug 16, 2013 5.166 5.179 5.107 5.158 458,434 +0.03(+0.58%)
Aug 15, 2013 5.196 5.196 5.116 5.128 417,993 -0.07(-1.38%)
Aug 14, 2013 5.251 5.251 5.175 5.200 262,459 -0.03(-0.49%)
Aug 13, 2013 5.272 5.272 5.192 5.226 318,610 -0.01(-0.16%)
Aug 12, 2013 5.260 5.260 5.213 5.234 351,695 +0.02(+0.32%)
Aug 09, 2013 5.226 5.226 5.188 5.217 230,678 +0.01(+0.24%)
Aug 08, 2013 5.226 5.238 5.192 5.205 260,804 +0.00(+0.08%)
Aug 07, 2013 5.222 5.238 5.167 5.201 399,454 +0.00(+0.00%)
Aug 06, 2013 5.264 5.272 5.171 5.201 447,274 -0.03(-0.48%)
Aug 05, 2013 5.318 5.327 5.222 5.226 367,126 -0.08(-1.43%)
Aug 02, 2013 5.344 5.344 5.276 5.302 304,713 -0.03(-0.47%)
Aug 01, 2013 5.356 5.365 5.318 5.327 304,908 -0.03(-0.55%)
Jul 31, 2013 5.335 5.356 5.306 5.356 419,273 +0.04(+0.79%)
Jul 30, 2013 5.302 5.327 5.276 5.314 345,849 +0.00(+0.00%)
Jul 29, 2013 5.318 5.344 5.289 5.314 642,317 +0.02(+0.40%)
Jul 26, 2013 5.348 5.348 5.230 5.293 555,318 -0.05(-1.02%)
Jul 25, 2013 5.340 5.352 5.323 5.348 340,422 +0.02(+0.32%)
Jul 24, 2013 5.335 5.335 5.297 5.331 298,313 -0.00(-0.08%)
Jul 23, 2013 5.289 5.335 5.264 5.335 442,107 +0.09(+1.69%)
Jul 22, 2013 5.293 5.293 5.222 5.247 525,914 -0.03(-0.56%)
Jul 19, 2013 5.331 5.331 5.251 5.276 404,305 -0.04(-0.79%)
Jul 18, 2013 5.293 5.318 5.268 5.318 559,650 +0.02(+0.32%)
Jul 17, 2013 5.260 5.310 5.234 5.302 411,171 +0.08(+1.45%)
Jul 16, 2013 5.297 5.318 5.209 5.226 447,210 -0.04(-0.80%)
Jul 15, 2013 5.289 5.293 5.247 5.268 342,332 -0.00(-0.08%)
Jul 12, 2013 5.264 5.281 5.196 5.272 502,618 -0.03(-0.56%)
Jul 11, 2013 5.230 5.306 5.201 5.302 366,260 +0.11(+2.19%)
Jul 10, 2013 5.154 5.196 5.129 5.188 431,447 +0.04(+0.81%)
Jul 09, 2013 5.062 5.146 4.999 5.146 518,004 +0.15(+2.93%)
Jul 08, 2013 5.125 5.125 4.995 4.999 649,401 -0.09(-1.73%)
Jul 05, 2013 5.154 5.196 5.046 5.087 489,109 -0.02(-0.33%)
Jul 03, 2013 5.150 5.154 5.058 5.104 218,378 -0.04(-0.73%)
Jul 02, 2013 5.276 5.276 5.142 5.142 451,193 -0.13(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.