Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.840 3.840 3.726 3.726 555,119 -0.11(-2.97%)
Sep 29, 2011 3.858 3.876 3.829 3.840 273,153 -0.00(-0.10%)
Sep 28, 2011 3.880 3.880 3.832 3.843 271,310 -0.01(-0.38%)
Sep 27, 2011 3.840 3.873 3.829 3.858 376,722 +0.05(+1.35%)
Sep 26, 2011 3.751 3.814 3.751 3.807 461,238 +0.03(+0.88%)
Sep 23, 2011 3.729 3.773 3.715 3.773 448,674 +0.04(+1.18%)
Sep 22, 2011 3.762 3.766 3.704 3.729 737,674 -0.06(-1.46%)
Sep 21, 2011 3.836 3.840 3.785 3.785 339,988 -0.04(-0.96%)
Sep 20, 2011 3.807 3.836 3.807 3.821 327,728 +0.00(+0.10%)
Sep 19, 2011 3.836 3.840 3.799 3.818 284,157 -0.04(-0.95%)
Sep 16, 2011 3.862 3.884 3.854 3.854 255,039 -0.01(-0.38%)
Sep 15, 2011 3.825 3.888 3.818 3.869 528,788 +0.03(+0.86%)
Sep 14, 2011 3.847 3.862 3.825 3.836 444,231 -0.03(-0.67%)
Sep 13, 2011 3.854 3.862 3.825 3.862 340,622 +0.01(+0.22%)
Sep 12, 2011 3.842 3.857 3.828 3.853 317,575 -0.01(-0.28%)
Sep 09, 2011 3.890 3.890 3.849 3.864 321,757 -0.04(-1.12%)
Sep 08, 2011 3.875 3.908 3.871 3.908 195,051 +0.01(+0.19%)
Sep 07, 2011 3.879 3.908 3.860 3.901 211,891 +0.04(+1.14%)
Sep 06, 2011 3.795 3.864 3.751 3.857 393,202 -0.06(-1.59%)
Sep 02, 2011 3.882 3.941 3.879 3.919 287,165 +0.00(+0.00%)
Sep 01, 2011 3.882 3.919 3.857 3.919 416,065 +0.06(+1.61%)
Aug 31, 2011 3.795 3.857 3.795 3.857 259,014 +0.07(+1.83%)
Aug 30, 2011 3.765 3.813 3.753 3.787 360,705 -0.01(-0.38%)
Aug 29, 2011 3.769 3.817 3.754 3.802 282,630 +0.04(+1.17%)
Aug 26, 2011 3.692 3.758 3.692 3.758 275,687 +0.03(+0.78%)
Aug 25, 2011 3.732 3.780 3.711 3.729 308,181 -0.02(-0.58%)
Aug 24, 2011 3.736 3.776 3.725 3.751 290,116 -0.02(-0.58%)
Aug 23, 2011 3.711 3.776 3.711 3.773 325,811 +0.06(+1.72%)
Aug 22, 2011 3.784 3.802 3.663 3.709 803,296 -0.02(-0.54%)
Aug 19, 2011 3.784 3.820 3.714 3.729 655,018 -0.12(-3.04%)
Aug 18, 2011 3.890 3.893 3.820 3.846 512,077 -0.10(-2.41%)
Aug 17, 2011 3.912 3.948 3.912 3.941 629,600 +0.03(+0.75%)
Aug 16, 2011 3.886 3.931 3.886 3.912 219,465 -0.02(-0.56%)
Aug 15, 2011 3.893 3.948 3.871 3.934 460,771 +0.04(+1.03%)
Aug 12, 2011 3.857 3.893 3.842 3.893 352,425 +0.01(+0.28%)
Aug 11, 2011 3.758 3.908 3.747 3.882 425,817 +0.12(+3.32%)
Aug 10, 2011 3.732 3.816 3.725 3.758 543,559 -0.11(-2.73%)
Aug 09, 2011 3.921 3.877 3.714 3.863 1,338,085 +0.16(+4.32%)
Aug 08, 2011 3.921 3.921 3.688 3.703 1,340,023 -0.27(-6.77%)
Aug 05, 2011 4.077 4.099 3.816 3.972 914,420 -0.09(-2.32%)
Aug 04, 2011 4.150 4.175 4.052 4.066 555,659 -0.11(-2.61%)
Aug 03, 2011 4.201 4.201 4.161 4.175 376,201 -0.03(-0.61%)
Aug 02, 2011 4.197 4.230 4.179 4.201 391,348 -0.03(-0.69%)
Aug 01, 2011 4.219 4.241 4.168 4.230 398,670 +0.08(+2.02%)
Jul 29, 2011 4.143 4.168 4.135 4.146 340,708 -0.05(-1.13%)
Jul 28, 2011 4.183 4.201 4.146 4.194 381,380 -0.01(-0.35%)
Jul 27, 2011 4.306 4.306 4.179 4.208 589,413 -0.09(-2.11%)
Jul 26, 2011 4.375 4.375 4.295 4.299 358,568 -0.07(-1.58%)
Jul 25, 2011 4.390 4.390 4.353 4.368 325,981 -0.02(-0.50%)
Jul 22, 2011 4.397 4.397 4.376 4.390 228,825 -0.02(-0.41%)
Jul 21, 2011 4.397 4.419 4.368 4.408 189,878 +0.04(+0.83%)
Jul 20, 2011 4.390 4.390 4.361 4.372 248,489 +0.01(+0.17%)
Jul 19, 2011 4.415 4.415 4.346 4.364 295,435 -0.04(-0.83%)
Jul 18, 2011 4.408 4.408 4.361 4.401 208,769 -0.01(-0.25%)
Jul 15, 2011 4.383 4.423 4.361 4.412 256,816 +0.01(+0.33%)
Jul 14, 2011 4.415 4.415 4.379 4.397 150,194 +0.00(+0.08%)
Jul 13, 2011 4.372 4.408 4.368 4.393 291,057 -0.01(-0.32%)
Jul 12, 2011 4.400 4.407 4.371 4.407 260,616 +0.01(+0.16%)
Jul 11, 2011 4.411 4.411 4.375 4.400 192,929 -0.01(-0.16%)
Jul 08, 2011 4.415 4.415 4.393 4.407 141,466 +0.00(+0.00%)
Jul 07, 2011 4.400 4.407 4.375 4.407 222,418 +0.04(+0.99%)
Jul 06, 2011 4.371 4.400 4.360 4.364 284,993 -0.00(-0.08%)
Jul 05, 2011 4.386 4.400 4.368 4.368 359,907 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.