Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.730 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.840 3.840 3.726 3.726 555,002 -0.11(-2.97%)
Sep 29, 2011 3.859 3.877 3.829 3.840 273,095 -0.00(-0.10%)
Sep 28, 2011 3.881 3.881 3.833 3.844 271,252 -0.01(-0.38%)
Sep 27, 2011 3.840 3.874 3.829 3.859 376,642 +0.05(+1.35%)
Sep 26, 2011 3.752 3.815 3.752 3.807 461,141 +0.03(+0.88%)
Sep 23, 2011 3.730 3.774 3.715 3.774 448,579 +0.04(+1.18%)
Sep 22, 2011 3.763 3.767 3.704 3.730 737,518 -0.06(-1.46%)
Sep 21, 2011 3.837 3.840 3.785 3.785 339,916 -0.04(-0.96%)
Sep 20, 2011 3.807 3.837 3.807 3.822 327,659 +0.00(+0.10%)
Sep 19, 2011 3.837 3.840 3.800 3.818 284,097 -0.04(-0.95%)
Sep 16, 2011 3.863 3.885 3.855 3.855 254,985 -0.01(-0.38%)
Sep 15, 2011 3.826 3.888 3.818 3.870 528,677 +0.03(+0.86%)
Sep 14, 2011 3.848 3.863 3.826 3.837 444,137 -0.03(-0.67%)
Sep 13, 2011 3.855 3.863 3.826 3.863 340,550 +0.01(+0.22%)
Sep 12, 2011 3.843 3.858 3.828 3.854 317,508 -0.01(-0.28%)
Sep 09, 2011 3.890 3.890 3.850 3.865 321,690 -0.04(-1.12%)
Sep 08, 2011 3.876 3.909 3.872 3.909 195,010 +0.01(+0.19%)
Sep 07, 2011 3.880 3.909 3.861 3.901 211,846 +0.04(+1.14%)
Sep 06, 2011 3.795 3.865 3.752 3.858 393,119 -0.06(-1.59%)
Sep 02, 2011 3.883 3.942 3.880 3.920 287,104 +0.00(+0.00%)
Sep 01, 2011 3.883 3.920 3.858 3.920 415,977 +0.06(+1.61%)
Aug 31, 2011 3.795 3.858 3.795 3.858 258,960 +0.07(+1.83%)
Aug 30, 2011 3.766 3.814 3.753 3.788 360,629 -0.01(-0.38%)
Aug 29, 2011 3.770 3.817 3.755 3.803 282,570 +0.04(+1.17%)
Aug 26, 2011 3.693 3.759 3.693 3.759 275,629 +0.03(+0.78%)
Aug 25, 2011 3.733 3.781 3.711 3.730 308,116 -0.02(-0.58%)
Aug 24, 2011 3.737 3.777 3.726 3.752 290,055 -0.02(-0.58%)
Aug 23, 2011 3.711 3.777 3.711 3.773 325,743 +0.06(+1.73%)
Aug 22, 2011 3.784 3.803 3.664 3.709 803,127 -0.02(-0.54%)
Aug 19, 2011 3.784 3.821 3.715 3.730 654,880 -0.12(-3.04%)
Aug 18, 2011 3.890 3.894 3.821 3.847 511,969 -0.10(-2.41%)
Aug 17, 2011 3.912 3.949 3.912 3.942 629,467 +0.03(+0.75%)
Aug 16, 2011 3.887 3.931 3.887 3.912 219,419 -0.02(-0.56%)
Aug 15, 2011 3.894 3.949 3.872 3.934 460,673 +0.04(+1.03%)
Aug 12, 2011 3.858 3.894 3.843 3.894 352,350 +0.01(+0.28%)
Aug 11, 2011 3.759 3.909 3.748 3.883 425,727 +0.12(+3.32%)
Aug 10, 2011 3.733 3.816 3.726 3.758 543,445 -0.11(-2.73%)
Aug 09, 2011 3.922 3.878 3.715 3.864 1,337,803 +0.16(+4.32%)
Aug 08, 2011 3.922 3.922 3.689 3.704 1,339,740 -0.27(-6.77%)
Aug 05, 2011 4.078 4.100 3.816 3.973 914,227 -0.09(-2.32%)
Aug 04, 2011 4.151 4.176 4.053 4.067 555,542 -0.11(-2.61%)
Aug 03, 2011 4.202 4.202 4.162 4.176 376,122 -0.03(-0.61%)
Aug 02, 2011 4.198 4.231 4.180 4.202 391,265 -0.03(-0.69%)
Aug 01, 2011 4.220 4.242 4.169 4.231 398,586 +0.08(+2.02%)
Jul 29, 2011 4.144 4.169 4.136 4.147 340,637 -0.05(-1.13%)
Jul 28, 2011 4.184 4.202 4.147 4.194 381,300 -0.01(-0.35%)
Jul 27, 2011 4.307 4.307 4.180 4.209 589,289 -0.09(-2.11%)
Jul 26, 2011 4.376 4.376 4.296 4.300 358,492 -0.07(-1.58%)
Jul 25, 2011 4.391 4.391 4.354 4.369 325,912 -0.02(-0.50%)
Jul 22, 2011 4.398 4.398 4.377 4.391 228,776 -0.02(-0.41%)
Jul 21, 2011 4.398 4.420 4.369 4.409 189,838 +0.04(+0.83%)
Jul 20, 2011 4.391 4.391 4.362 4.373 248,437 +0.01(+0.17%)
Jul 19, 2011 4.416 4.416 4.347 4.365 295,373 -0.04(-0.83%)
Jul 18, 2011 4.409 4.409 4.362 4.402 208,725 -0.01(-0.25%)
Jul 15, 2011 4.383 4.423 4.362 4.413 256,762 +0.01(+0.33%)
Jul 14, 2011 4.416 4.416 4.380 4.398 150,162 +0.00(+0.08%)
Jul 13, 2011 4.373 4.409 4.369 4.394 290,996 -0.01(-0.32%)
Jul 12, 2011 4.401 4.408 4.372 4.408 260,561 +0.01(+0.16%)
Jul 11, 2011 4.412 4.412 4.376 4.401 192,888 -0.01(-0.16%)
Jul 08, 2011 4.416 4.416 4.394 4.408 141,436 +0.00(+0.00%)
Jul 07, 2011 4.401 4.408 4.376 4.408 222,371 +0.04(+0.99%)
Jul 06, 2011 4.372 4.401 4.361 4.365 284,933 -0.00(-0.08%)
Jul 05, 2011 4.387 4.401 4.369 4.369 359,831 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.