Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.080 4.080 4.010 4.040 965,496 +0.03(+0.75%)
Sep 28, 2017 4.030 4.080 3.990 4.010 1,247,467 -0.05(-1.23%)
Sep 27, 2017 4.060 4.090 4.050 4.060 485,035 +0.01(+0.25%)
Sep 26, 2017 4.050 4.060 4.010 4.050 527,083 +0.00(+0.00%)
Sep 25, 2017 4.140 4.140 4.030 4.050 1,525,418 -0.11(-2.64%)
Sep 22, 2017 4.130 4.180 4.100 4.160 999,678 +0.01(+0.24%)
Sep 21, 2017 4.190 4.190 4.120 4.150 599,549 -0.04(-0.95%)
Sep 20, 2017 4.270 4.280 4.130 4.190 2,244,783 -0.03(-0.71%)
Sep 19, 2017 4.250 4.295 4.180 4.220 1,593,541 -0.20(-4.52%)
Sep 18, 2017 4.280 4.440 4.280 4.420 2,670,762 +0.27(+6.51%)
Sep 15, 2017 4.160 4.180 4.120 4.150 1,118,562 +0.04(+0.97%)
Sep 14, 2017 4.120 4.130 4.080 4.110 1,006,716 +0.00(+0.00%)
Sep 13, 2017 4.110 4.140 4.080 4.110 599,170 +0.01(+0.24%)
Sep 12, 2017 4.130 4.190 4.100 4.100 1,254,662 -0.04(-0.97%)
Sep 11, 2017 4.050 4.150 4.050 4.140 456,972 +0.09(+2.22%)
Sep 08, 2017 4.110 4.130 4.040 4.050 557,110 -0.05(-1.22%)
Sep 07, 2017 4.060 4.145 4.030 4.100 789,388 +0.05(+1.23%)
Sep 06, 2017 4.080 4.040 4.050 491,455 -0.04(-0.98%)
Sep 05, 2017 4.150 4.190 4.050 4.090 1,959,478 +0.00(+0.00%)
Sep 01, 2017 4.080 4.110 4.050 4.090 769,076 +0.05(+1.24%)
Aug 31, 2017 4.050 4.080 4.030 4.040 754,493 +0.00(+0.00%)
Aug 30, 2017 4.000 4.040 3.995 4.040 1,065,650 +0.08(+2.02%)
Aug 29, 2017 4.030 4.040 3.940 3.960 2,012,475 -0.08(-1.98%)
Aug 28, 2017 4.060 4.080 4.020 4.040 565,738 +0.04(+1.00%)
Aug 25, 2017 4.030 4.050 3.980 4.000 1,025,991 +0.04(+1.01%)
Aug 24, 2017 3.990 4.030 3.940 3.960 1,243,217 -0.03(-0.75%)
Aug 23, 2017 4.060 4.060 3.940 3.990 1,095,884 -0.09(-2.21%)
Aug 22, 2017 4.020 4.100 4.005 4.080 1,317,991 +0.09(+2.26%)
Aug 21, 2017 3.910 4.010 3.885 3.990 2,288,806 +0.17(+4.45%)
Aug 18, 2017 3.830 3.840 3.790 3.820 751,226 -0.01(-0.26%)
Aug 17, 2017 3.850 3.890 3.800 3.830 2,454,101 +0.02(+0.52%)
Aug 16, 2017 3.820 3.840 3.780 3.810 1,323,258 -0.05(-1.30%)
Aug 15, 2017 3.870 3.870 3.790 3.860 3,156,297 -0.02(-0.52%)
Aug 14, 2017 3.910 3.910 3.820 3.880 2,317,054 +0.03(+0.78%)
Aug 11, 2017 3.820 3.900 3.770 3.850 3,100,856 +0.12(+3.22%)
Aug 10, 2017 3.780 3.800 3.720 3.730 2,849,602 -0.08(-2.10%)
Aug 09, 2017 3.840 3.860 3.790 3.810 2,135,233 -0.09(-2.31%)
Aug 08, 2017 3.930 3.930 3.870 3.900 2,269,028 +0.01(+0.26%)
Aug 07, 2017 3.930 3.945 3.860 3.890 3,048,449 -0.05(-1.27%)
Aug 04, 2017 3.950 3.970 3.900 3.940 2,219,775 +0.07(+1.81%)
Aug 03, 2017 3.950 3.950 3.860 3.870 1,860,862 -0.03(-0.77%)
Aug 02, 2017 3.940 3.950 3.830 3.900 3,024,755 -0.05(-1.27%)
Aug 01, 2017 4.080 4.100 3.900 3.950 2,830,947 -0.07(-1.74%)
Jul 31, 2017 3.950 4.080 3.940 4.020 3,988,707 +0.10(+2.55%)
Jul 28, 2017 3.950 4.000 3.880 3.920 2,329,761 +0.02(+0.51%)
Jul 27, 2017 3.940 3.960 3.810 3.900 3,697,881 +0.03(+0.78%)
Jul 26, 2017 3.980 4.000 3.810 3.870 2,349,533 -0.12(-3.01%)
Jul 25, 2017 3.980 4.000 3.940 3.990 1,614,079 +0.09(+2.31%)
Jul 24, 2017 3.950 3.950 3.890 3.900 2,844,624 -0.02(-0.51%)
Jul 21, 2017 3.950 3.970 3.900 3.920 1,692,047 -0.03(-0.76%)
Jul 20, 2017 4.010 4.010 3.770 3.950 6,194,306 -0.23(-5.50%)
Jul 19, 2017 4.220 4.230 4.120 4.180 1,684,402 -0.04(-0.95%)
Jul 18, 2017 4.130 4.220 4.110 4.220 1,526,702 +0.15(+3.69%)
Jul 17, 2017 4.180 4.180 4.040 4.070 2,365,500 -0.11(-2.63%)
Jul 14, 2017 4.160 4.210 4.160 4.180 814,589 +0.03(+0.72%)
Jul 13, 2017 4.160 4.170 4.120 4.150 1,314,289 -0.08(-1.89%)
Jul 12, 2017 4.280 4.280 4.150 4.230 1,820,857 -0.07(-1.63%)
Jul 11, 2017 4.300 4.300 4.240 4.300 1,487,118 +0.08(+1.90%)
Jul 10, 2017 4.090 4.220 4.085 4.220 3,904,051 +0.15(+3.69%)
Jul 07, 2017 4.110 4.140 4.020 4.070 2,695,708 -0.02(-0.49%)
Jul 06, 2017 4.290 4.290 4.070 4.090 6,270,849 -0.22(-5.10%)
Jul 05, 2017 4.490 4.490 4.300 4.310 1,923,168 -0.18(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.