Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.05 13.05 12.75 12.76 604,600 -0.35(-2.67%)
Sep 29, 2003 12.75 13.15 12.75 13.11 242,400 +0.39(+3.07%)
Sep 26, 2003 12.80 12.87 12.65 12.72 512,800 -0.12(-0.93%)
Sep 25, 2003 13.05 13.05 12.83 12.84 1,315,300 -0.41(-3.09%)
Sep 24, 2003 13.74 13.74 13.25 13.25 659,400 -0.57(-4.12%)
Sep 23, 2003 13.70 13.88 13.70 13.82 1,003,900 +0.37(+2.75%)
Sep 22, 2003 14.17 13.69 13.40 13.45 593,900 -0.72(-5.08%)
Sep 19, 2003 14.09 14.20 14.00 14.17 488,800 -0.41(-2.81%)
Sep 18, 2003 14.00 14.64 14.00 14.58 1,226,300 +1.37(+10.37%)
Sep 17, 2003 13.35 13.39 13.13 13.21 265,000 -0.34(-2.51%)
Sep 16, 2003 13.15 13.55 13.20 13.55 356,600 +0.40(+3.04%)
Sep 15, 2003 13.27 13.28 13.10 13.15 287,900 +0.04(+0.31%)
Sep 12, 2003 12.81 13.34 12.65 13.11 1,326,100 +0.20(+1.55%)
Sep 11, 2003 12.85 13.05 12.80 12.91 636,600 +0.26(+2.06%)
Sep 10, 2003 12.90 12.90 12.61 12.65 371,300 +0.04(+0.32%)
Sep 09, 2003 12.80 12.89 12.60 12.61 1,533,900 -0.71(-5.33%)
Sep 08, 2003 13.25 13.40 13.15 13.32 915,300 +0.71(+5.63%)
Sep 05, 2003 12.80 12.83 12.61 12.61 732,000 -0.40(-3.07%)
Sep 04, 2003 12.75 13.08 12.72 13.01 1,422,400 +0.30(+2.36%)
Sep 03, 2003 12.98 13.04 12.70 12.71 1,162,400 -0.93(-6.82%)
Sep 02, 2003 13.40 13.64 13.39 13.64 848,800 +0.10(+0.74%)
Aug 29, 2003 13.30 13.70 13.30 13.54 551,100 +0.73(+5.70%)
Aug 28, 2003 12.85 12.89 12.56 12.81 795,300 -0.04(-0.31%)
Aug 27, 2003 12.65 12.95 12.63 12.85 1,340,700 +0.07(+0.55%)
Aug 26, 2003 12.47 12.78 12.32 12.78 875,600 -0.41(-3.11%)
Aug 25, 2003 13.25 13.27 13.01 13.19 242,000 -0.15(-1.12%)
Aug 22, 2003 14.20 14.50 13.21 13.34 1,493,200 -0.38(-2.77%)
Aug 21, 2003 12.75 13.75 12.75 13.72 1,671,000 +1.61(+13.29%)
Aug 20, 2003 11.95 12.20 11.95 12.11 395,400 +0.04(+0.33%)
Aug 19, 2003 12.08 12.10 11.86 12.07 742,200 -0.45(-3.59%)
Aug 18, 2003 12.25 12.64 12.25 12.52 448,100 +0.09(+0.72%)
Aug 15, 2003 12.65 12.65 12.35 12.43 384,500 +0.16(+1.30%)
Aug 14, 2003 12.25 12.48 12.00 12.27 662,500 -0.01(-0.08%)
Aug 13, 2003 11.99 12.47 11.85 12.28 789,800 +0.98(+8.67%)
Aug 12, 2003 10.95 11.39 10.95 11.30 280,700 +0.40(+3.67%)
Aug 11, 2003 10.75 10.90 10.75 10.90 416,000 +0.32(+3.02%)
Aug 08, 2003 10.41 10.60 10.32 10.58 321,200 +0.17(+1.63%)
Aug 07, 2003 10.30 10.50 10.05 10.41 434,300 +0.16(+1.56%)
Aug 06, 2003 9.750 10.30 9.750 10.25 1,521,700 +1.05(+11.41%)
Aug 05, 2003 9.450 9.450 9.200 9.200 74,300 -0.35(-3.66%)
Aug 04, 2003 9.560 9.650 9.450 9.550 150,800 -0.02(-0.21%)
Aug 01, 2003 9.600 9.600 9.400 9.570 95,400 +0.27(+2.90%)
Jul 31, 2003 9.390 9.490 9.250 9.300 151,700 +0.15(+1.64%)
Jul 30, 2003 9.150 9.320 9.100 9.150 35,700 +0.00(+0.00%)
Jul 29, 2003 9.400 9.480 9.080 9.150 422,700 -0.23(-2.45%)
Jul 28, 2003 9.450 9.450 9.290 9.380 20,100 -0.22(-2.29%)
Jul 25, 2003 9.500 9.600 9.340 9.600 40,600 +0.16(+1.69%)
Jul 24, 2003 9.480 9.480 9.360 9.440 141,100 +0.46(+5.12%)
Jul 23, 2003 8.930 9.010 8.900 8.980 186,900 -0.01(-0.11%)
Jul 22, 2003 8.980 9.000 8.930 8.990 212,500 +0.01(+0.11%)
Jul 21, 2003 9.000 9.040 8.920 8.980 197,800 -0.42(-4.47%)
Jul 18, 2003 9.350 9.400 9.250 9.400 428,500 +0.41(+4.56%)
Jul 17, 2003 9.350 9.350 8.870 8.990 234,600 -0.58(-6.06%)
Jul 16, 2003 9.470 9.750 9.470 9.570 590,900 +0.28(+3.01%)
Jul 15, 2003 9.350 9.350 9.150 9.290 262,100 -0.01(-0.11%)
Jul 14, 2003 9.000 9.340 9.000 9.300 332,400 +0.38(+4.26%)
Jul 11, 2003 8.700 8.950 8.700 8.920 990,100 +0.60(+7.21%)
Jul 10, 2003 8.500 8.500 8.300 8.320 636,000 -0.48(-5.45%)
Jul 09, 2003 8.870 8.890 8.700 8.800 1,003,600 -0.06(-0.68%)
Jul 08, 2003 8.680 8.880 8.680 8.860 1,486,000 +0.30(+3.50%)
Jul 07, 2003 8.350 8.570 8.300 8.560 564,500 +1.16(+15.68%)
Jul 03, 2003 7.600 7.600 7.300 7.400 91,300 -0.40(-5.13%)
Jul 02, 2003 7.270 7.800 7.240 7.800 140,500 +0.45(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.